SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $1.70K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.70K
- 24h Buy Volume
- $919.53
- 24h Sell Volume
- $784.14
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1128314901 SOL for -38893267831057 SPL
- : 1216504732 SOL for -38893267831057 SPL
- : -1778641922 SOL for 57911342518880 SPL
- : 1834451409 SOL for -59625579429702 SPL
- : -1821808042 SOL for 59190145869668 SPL
- : 1878710343 SOL for -60931880109804 SPL
- : -631772283 SOL for 19687351103563 SPL
- : 658992583 SOL for -20518385236503 SPL
- : -1272382924 SOL for 40395457066457 SPL
- : 1314484750 SOL for -41678083879555 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:22 AM | Buy | $88.21 | 34.47M | 1.13 | 38.89M | $99.53 | 378yh...vGY26 |
Mar 15 02:21 AM | Buy | $88.23 | 31.97M | 1.22 | 38.89M | $107.34 | 7Nuus...DQcH2 |
Mar 15 02:19 AM | Sell | $88.19 | 32.56M | 1.78 | 57.91M | $156.86 | 4NWzi...Y15zT |
Mar 15 02:18 AM | Buy | $88.16 | 32.50M | 1.83 | 59.63M | $161.72 | 4GVuA...P7ySH |
Mar 15 02:17 AM | Sell | $88.13 | 32.49M | 1.82 | 59.19M | $160.56 | Jszxx...Hsz1T |
Mar 15 02:17 AM | Buy | $88.13 | 32.43M | 1.88 | 60.93M | $165.58 | 3pmPu...zESUJ |
Mar 15 02:17 AM | Sell | $88.15 | 31.16M | 0.6318 | 19.69M | $55.69 | 2VzfW...eMRYH |
Mar 15 02:17 AM | Buy | $88.15 | 31.14M | 0.6590 | 20.52M | $58.09 | 31vWc...Af1mk |
Mar 15 02:14 AM | Sell | $88.16 | 31.75M | 1.27 | 40.40M | $112.17 | 5wgmg...FF4Me |
Mar 15 02:14 AM | Buy | $88.15 | 31.71M | 1.31 | 41.68M | $115.87 | 4MDeV...AQ4eF |
Mar 15 02:14 AM | Sell | $88.15 | 31.42M | 1.03 | 32.48M | $91.11 | 5wcCG...seHxc |
Mar 15 02:10 AM | Sell | $88.14 | 32.68M | 0.2193 | 7.17M | $19.33 | 4zmjA...cKj5X |
Mar 15 02:09 AM | Sell | $88.23 | 33.62M | 0.6578 | 22.11M | $58.03 | 3RG5Q...aquLW |
Mar 15 02:09 AM | Buy | $88.22 | 33.64M | 0.6421 | 21.60M | $56.64 | 4GPEG...1Rwof |
Mar 15 02:09 AM | Sell | $88.21 | 33.18M | 0.2193 | 7.27M | $19.34 | 2DJTM...amG5s |
Mar 15 02:08 AM | Sell | $88.12 | 33.77M | 0.3289 | 11.11M | $28.98 | tdBCp...84PyM |
Mar 15 02:08 AM | Sell | $88.15 | 34.25M | 0.1096 | 3.76M | $9.66 | 24KzT...kEVgb |
Mar 15 02:07 AM | Sell | $88.09 | 34.75M | 0.3289 | 11.43M | $28.97 | 3sQhq...tKmKj |
Mar 15 02:07 AM | Buy | $88.07 | 34.81M | 0.2766 | 9.63M | $24.36 | 27jQ7...T2xN5 |
Mar 15 02:07 AM | Sell | $88.05 | 34.62M | 0.1096 | 3.80M | $9.65 | 5aLuT...XJZGK |
