NVIDA

NVIDA Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 14 05:36 PM	NVIDA / SOL	Sell	$0.0809	0.0₃9307 SOL	0.0₂1052	0.0₆9790 SOL	$0.0₄8515	2gcCt...tkasA
Mar 14 02:22 PM	NVIDA / SOL	Sell	$0.6949	0.0₂7993 SOL	0.0197	0.0₃1578 SOL	$0.0137	5Xd9m...kLJjz
Mar 14 01:39 PM	NVIDA / SOL	Buy	$4.15	0.0475 SOL	0.0₂1052	0.0₄5000 SOL	$0.0₂4364	4jiY1...dj88d
Mar 14 01:39 PM	NVIDA / SOL	Buy	$0.6836	0.0₂7834 SOL	0.0128	0.0₃1000 SOL	$0.0₂8727	5SnBz...97mX3
Mar 14 01:39 PM	NVIDA / SOL	Sell	$5.32	0.0609 SOL	0.0161	0.0₃9839 SOL	$0.0859	4Sp8z...c3AT2
Mar 14 01:39 PM	NVIDA / SOL	Buy	$2.43	0.0279 SOL	0.0359	0.0₂1000 SOL	$0.0873	34ALA...deApR
Mar 14 01:39 PM	NVIDA / SOL	Sell	$0.0325	0.0₃3724 SOL	1.54K	0.5732 SOL	$50.02	TgfAH...4Q6Tc
Mar 14 01:39 PM	NVIDA / SOL	Sell	$0.0335	0.0₃3841 SOL	3.50K	1.34 SOL	$117.24	FSTLV...KwXk5
Mar 14 01:39 PM	NVIDA / SOL	Sell	$0.0343	0.0₃3933 SOL	323.21	0.1271 SOL	$11.09	2fAvS...crH6M
Mar 14 01:39 PM	NVIDA / SOL	Buy	$0.0338	0.0₃3873 SOL	3.58K	1.39 SOL	$121.00	mLScc...XxZ3b
Mar 14 01:39 PM	NVIDA / SOL	Buy	$0.0320	0.0₃3668 SOL	5.30K	1.94 SOL	$169.62	LJ2qC...rVRh7
Mar 14 01:39 PM	NVIDA / SOL	Sell	$0.0316	0.0₃3619 SOL	3.94K	1.43 SOL	$124.38	3d5w1...rux6x
Mar 14 01:39 PM	NVIDA / SOL	Buy	$0.0325	0.0₃3720 SOL	211.30	0.0786 SOL	$6.86	5YHn9...JL1ag
Mar 14 01:39 PM	NVIDA / SOL	Buy	$0.0315	0.0₃3615 SOL	4.50K	1.63 SOL	$142.10	4tz32...KVrZV
Mar 14 01:39 PM	NVIDA / SOL	Sell	$0.0312	0.0₃3574 SOL	3.47K	1.24 SOL	$108.21	HU8gJ...YHa83
Mar 14 01:38 PM	NVIDA / SOL	Buy	$0.0313	0.0₃3589 SOL	3.61K	1.29 SOL	$112.91	3yyyR...nsbQ4
Mar 14 01:38 PM	NVIDA / SOL	Sell	$0.0314	0.0₃3602 SOL	5.04K	1.81 SOL	$158.35	GMaS7...dBuJg
Mar 14 01:38 PM	NVIDA / SOL	Buy	$0.0319	0.0₃3652 SOL	3.53K	1.29 SOL	$112.42	5qpf4...DtUoK
Mar 14 01:38 PM	NVIDA / SOL	Buy	$0.0304	0.0₃3481 SOL	4.51K	1.57 SOL	$136.99	4opLP...1A1GX
Mar 14 01:38 PM	NVIDA / SOL	Buy	$0.0286	0.0₃3281 SOL	5.68K	1.86 SOL	$162.61	5xWhe...iVXdw
Mar 14 01:38 PM	NVIDA / SOL	Sell	$0.0284	0.0₃3259 SOL	5.39K	1.76 SOL	$153.32	5J3Qe...hfBHA
Mar 14 01:38 PM	NVIDA / SOL	Buy	$0.0288	0.0₃3303 SOL	3.84K	1.27 SOL	$110.81	64W9T...9FTLb
Mar 14 01:38 PM	NVIDA / SOL	Sell	$0.0288	0.0₃3299 SOL	4.49K	1.48 SOL	$129.28	3Jdfs...mp1WX
Mar 14 01:38 PM	NVIDA / SOL	Buy	$0.0287	0.0₃3286 SOL	6.01K	1.98 SOL	$172.41	3NHis...zFvon
Mar 14 01:38 PM	NVIDA / SOL	Sell	$0.0283	0.0₃3241 SOL	4.51K	1.46 SOL	$127.56	2g8zp...TuYp8
Mar 14 01:37 PM	NVIDA / SOL	Buy	$0.0286	0.0₃3276 SOL	3.50K	1.15 SOL	$99.96	hEewX...L3Dma
Mar 14 01:37 PM	NVIDA / SOL	Buy	$0.0275	0.0₃3152 SOL	3.29K	1.04 SOL	$90.51	4oQW7...g8CET
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0274	0.0₃3143 SOL	3.69K	1.16 SOL	$101.10	3M7qt...EsQHL
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0289	0.0₃3309 SOL	5.39K	1.79 SOL	$155.85	5AD5D...KZ9bn
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0307	0.0₃3519 SOL	5.11K	1.80 SOL	$157.11	4p9cK...DEV1N
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0318	0.0₃3640 SOL	599.42	0.2182 SOL	$19.05	U61mT...R9Y7s
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0321	0.0₃3677 SOL	1.08K	0.3957 SOL	$34.54	2hdsc...eDD4K
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0330	0.0₃3782 SOL	3.54K	1.34 SOL	$116.78	4wKpk...zww5n
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0347	0.0₃3972 SOL	4.34K	1.72 SOL	$150.60	SXwDT...KF1K9
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0358	0.0₃4101 SOL	724.00	0.2969 SOL	$25.92	3eQDA...JCLwP
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0367	0.0₃4209 SOL	3.27K	1.37 SOL	$120.04	27t6e...BtSue
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0380	0.0₃4352 SOL	1.88K	0.8201 SOL	$71.60	VrV75...Mf7uV
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0386	0.0₃4423 SOL	541.07	0.2393 SOL	$20.89	2ScZt...4KBvQ
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0389	0.0₃4454 SOL	531.03	0.2365 SOL	$20.65	2YYRW...z3Knv
Mar 14 01:37 PM	NVIDA / SOL	Buy	$0.0381	0.0₃4368 SOL	4.24K	1.85 SOL	$161.79	5X3RL...VnDFW
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0374	0.0₃4281 SOL	1.97K	0.8416 SOL	$73.47	4RgvD...ysXfh
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0379	0.0₃4344 SOL	264.83	0.1150 SOL	$10.04	4U7bM...ST4Go
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0383	0.0₃4389 SOL	1.30K	0.5712 SOL	$49.87	3wZye...H21w8
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0392	0.0₃4491 SOL	2.16K	0.9697 SOL	$84.67	67GMM...XfAPW
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0413	0.0₃4726 SOL	5.32K	2.51 SOL	$219.49	2jfER...wo2Yq
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0431	0.0₃4933 SOL	920.89	0.4543 SOL	$39.66	2Y7S6...mhq2q
Mar 14 01:37 PM	NVIDA / SOL	Sell	$0.0443	0.0₃5068 SOL	2.88K	1.46 SOL	$127.28	5stLz...NxqCi
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0447	0.0₃5122 SOL	2.08K	1.06 SOL	$92.94	3jVH6...z6Cyn
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0429	0.0₃4917 SOL	3.69K	1.81 SOL	$158.22	AW2G5...7YSaw
Mar 14 01:36 PM	NVIDA / SOL	Sell	$0.0424	0.0₃4856 SOL	2.63K	1.28 SOL	$111.58	xUdsh...ZauR7
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0422	0.0₃4837 SOL	3.91K	1.89 SOL	$165.02	5FHHq...3sskR
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0403	0.0₃4620 SOL	2.76K	1.28 SOL	$111.45	8dCwi...pvThW
Mar 14 01:36 PM	NVIDA / SOL	Sell	$0.0394	0.0₃4512 SOL	23.20	0.0105 SOL	$0.9135	5Mhcn...aiWZQ
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0384	0.0₃4402 SOL	4.49K	1.98 SOL	$172.64	21r8t...okdKe
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0362	0.0₃4151 SOL	4.46K	1.85 SOL	$161.70	2HfaK...9ydLk
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0341	0.0₃3906 SOL	5.11K	2.00 SOL	$174.34	YcJ39...zhe4J
Mar 14 01:36 PM	NVIDA / SOL	Buy	$0.0323	0.0₃3706 SOL	3.38K	1.25 SOL	$109.37	3HNFh...Qqwtn
Mar 14 01:35 PM	NVIDA / SOL	Sell	$0.0322	0.0₃3694 SOL	3.66K	1.35 SOL	$117.98	2NzdR...R49rM
Mar 14 01:35 PM	NVIDA / SOL	Sell	$0.0336	0.0₃3849 SOL	3.05K	1.17 SOL	$102.56	2BsQi...xvkEw
Mar 14 01:35 PM	NVIDA / SOL	Sell	$0.0348	0.0₃3988 SOL	2.63K	1.05 SOL	$91.69	3x8pK...Yi8QY
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0346	0.0₃3960 SOL	4.54K	1.80 SOL	$157.13	38Aj7...am2K4
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0329	0.0₃3772 SOL	3.27K	1.23 SOL	$107.57	2p26E...kqn5b
Mar 14 01:35 PM	NVIDA / SOL	Sell	$0.0321	0.0₃3679 SOL	29.04	0.0107 SOL	$0.9330	33K1A...BraGv
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0323	0.0₃3695 SOL	153.88	0.0568 SOL	$4.97	4ZsaD...zXYVt
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0314	0.0₃3598 SOL	4.26K	1.53 SOL	$133.85	5He7k...NYXH6
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0300	0.0₃3430 SOL	3.80K	1.30 SOL	$113.76	66t9o...evEjT
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0287	0.0₃3287 SOL	3.54K	1.16 SOL	$101.55	3DAzC...w6yy9
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0276	0.0₃3162 SOL	3.26K	1.03 SOL	$89.98	VSqhs...tWEcf
Mar 14 01:35 PM	NVIDA / SOL	Buy	$0.0266	0.0₃3045 SOL	3.51K	1.07 SOL	$93.49	4bVqs...WkVi6
Mar 14 01:35 PM	NVIDA / SOL	Sell	$0.0268	0.0₃3062 SOL	5.44K	1.67 SOL	$145.54	abZfR...wGZZP
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0270	0.0₃3093 SOL	4.51K	1.39 SOL	$121.85	5xxDu...S6Wis
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0256	0.0₃2931 SOL	5.32K	1.56 SOL	$136.19	4osfH...rkaRC
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0241	0.0₃2756 SOL	6.23K	1.72 SOL	$149.85	3gNPa...vxtxT
Mar 14 01:34 PM	NVIDA / SOL	Sell	$0.0236	0.0₃2704 SOL	3.64K	0.9839 SOL	$85.95	3473c...AsQUk
Mar 14 01:34 PM	NVIDA / SOL	Sell	$0.0247	0.0₃2832 SOL	5.15K	1.46 SOL	$127.44	38DqB...TUAap
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0248	0.0₃2840 SOL	5.60K	1.59 SOL	$139.00	SgRTc...HPhEX
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0232	0.0₃2654 SOL	7.33K	1.94 SOL	$169.75	Y8Msy...EjJhm
Mar 14 01:34 PM	NVIDA / SOL	Sell	$0.0227	0.0₃2602 SOL	4.54K	1.18 SOL	$103.19	hgcs9...a3kqz
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0225	0.0₃2579 SOL	7.31K	1.88 SOL	$164.63	4cHSm...XBwiM
Mar 14 01:34 PM	NVIDA / SOL	Buy	$0.0210	0.0₃2404 SOL	6.75K	1.62 SOL	$141.56	3Jb3e...x5cxR
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0204	0.0₃2334 SOL	1.76K	0.4108 SOL	$35.87	peSZ6...b5j6a
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0209	0.0₃2394 SOL	3.53K	0.8446 SOL	$73.73	3wtzX...sYKsR
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0217	0.0₃2481 SOL	3.69K	0.9158 SOL	$79.95	3u5xp...mXmJs
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0226	0.0₃2587 SOL	4.60K	1.19 SOL	$103.82	3pZNg...7oXYS
Mar 14 01:33 PM	NVIDA / SOL	Buy	$0.0227	0.0₃2600 SOL	4.54K	1.18 SOL	$103.17	2dQae...WveeZ
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0224	0.0₃2565 SOL	2.90K	0.7430 SOL	$64.87	22SZp...rChYw
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0231	0.0₃2648 SOL	3.33K	0.8816 SOL	$76.98	28zZN...zPjTw
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0239	0.0₃2742 SOL	3.42K	0.9365 SOL	$81.77	2wVdz...7ZKGP
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0249	0.0₃2851 SOL	3.93K	1.12 SOL	$97.89	4cPLx...GJMcR
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0259	0.0₃2968 SOL	3.57K	1.06 SOL	$92.50	4JnSp...vGXhU
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0270	0.0₃3092 SOL	3.88K	1.20 SOL	$104.66	4Yw1j...vvBFP
Mar 14 01:33 PM	NVIDA / SOL	Sell	$0.0282	0.0₃3228 SOL	3.78K	1.22 SOL	$106.51	3toMZ...KoDns
Mar 14 01:32 PM	NVIDA / SOL	Buy	$0.0283	0.0₃3246 SOL	3.69K	1.20 SOL	$104.63	3Zs5Y...yp55X
Mar 14 01:32 PM	NVIDA / SOL	Buy	$0.0271	0.0₃3104 SOL	4.20K	1.30 SOL	$113.91	8jbNW...cBhLT
Mar 14 01:32 PM	NVIDA / SOL	Sell	$0.0271	0.0₃3104 SOL	5.11K	1.59 SOL	$138.49	4tzGd...XAwKU
Mar 14 01:32 PM	NVIDA / SOL	Sell	$0.0285	0.0₃3265 SOL	3.88K	1.27 SOL	$110.58	2si4U...WdHgV
Mar 14 01:32 PM	NVIDA / SOL	Buy	$0.0287	0.0₃3290 SOL	3.42K	1.12 SOL	$98.14	5XEiK...hC2ha
Mar 14 01:32 PM	NVIDA / SOL	Sell	$0.0286	0.0₃3278 SOL	3.66K	1.20 SOL	$104.68	384Jd...VuWcn
Mar 14 01:32 PM	NVIDA / SOL	Buy	$0.0287	0.0₃3290 SOL	3.88K	1.28 SOL	$111.41	4atKP...x9gwg
Mar 14 01:32 PM	NVIDA / SOL	Buy	$0.0273	0.0₃3126 SOL	5.11K	1.60 SOL	$139.52	3Lxfi...RnUzh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDA		5h	$87.27	387	$43.01K	-	-	0.20%	$831.35M

What is the price of NVIDA (NVIDA)?

The current price for NVIDA (NVIDA) on the Solana chain is $0.0334. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA (NVIDA) is $33.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA (NVIDA)?

You can buy NVIDA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA (NVIDA) liquidity?

The total liquidity for NVIDA (NVIDA) across all pools on Solana is $16.74K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA?

NVIDA (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0334. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA

NVIDA (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0334 with a fully diluted valuation of $33.44M.

SOL/NVIDA on Meteora DAAM V2

NVIDA (NVIDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDA

About NVIDA