SOL/NVIDA Pool
The live SOL/NVIDA price today is $86.95, with a 24-hour trading volume of $43.01K. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $43.01K
- 24h Buy Volume
- $20.81K
- 24h Sell Volume
- $22.20K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 216
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 157701 SOL for -19732 NVIDA
- : -50000 SOL for 1052 NVIDA
- : -100000 SOL for 12765 NVIDA
- : 983860 SOL for -16144 NVIDA
- : -1000000 SOL for 35876 NVIDA
- : 573159197 SOL for -1539464492 NVIDA
- : 1343494505 SOL for -3498265142 NVIDA
- : 127101253 SOL for -323209650 NVIDA
- : -1386390218 SOL for 3579757481 NVIDA
- : -1943491414 SOL for 5298971891 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:22 PM | Buy | $86.95 | 125.12 | 0.031578 | 0.0197 | $0.0137 | 5Xd9m...kLJjz |
Mar 14 01:39 PM | Sell | $87.27 | 21.04 | 0.045000 | 0.021052 | $0.024364 | 4jiY1...dj88d |
Mar 14 01:39 PM | Sell | $87.27 | 127.65 | 0.031000 | 0.0128 | $0.028727 | 5SnBz...97mX3 |
Mar 14 01:39 PM | Buy | $87.27 | 16.41 | 0.039839 | 0.0161 | $0.0859 | 4Sp8z...c3AT2 |
Mar 14 01:39 PM | Sell | $87.27 | 35.88 | 0.021000 | 0.0359 | $0.0873 | 34ALA...deApR |
Mar 14 01:39 PM | Buy | $87.27 | 2.69K | 0.5732 | 1.54K | $50.02 | TgfAH...4Q6Tc |
Mar 14 01:39 PM | Buy | $87.27 | 2.60K | 1.34 | 3.50K | $117.24 | FSTLV...KwXk5 |
Mar 14 01:39 PM | Buy | $87.27 | 2.54K | 0.1271 | 323.21 | $11.09 | 2fAvS...crH6M |
Mar 14 01:39 PM | Sell | $87.28 | 2.58K | 1.39 | 3.58K | $121.00 | mLScc...XxZ3b |
Mar 14 01:39 PM | Sell | $87.28 | 2.73K | 1.94 | 5.30K | $169.62 | LJ2qC...rVRh7 |
Mar 14 01:39 PM | Buy | $87.28 | 2.76K | 1.43 | 3.94K | $124.38 | 3d5w1...rux6x |
Mar 14 01:39 PM | Sell | $87.28 | 2.69K | 0.0786 | 211.30 | $6.86 | 5YHn9...JL1ag |
Mar 14 01:39 PM | Sell | $87.28 | 2.77K | 1.63 | 4.50K | $142.10 | 4tz32...KVrZV |
Mar 14 01:39 PM | Buy | $87.28 | 2.80K | 1.24 | 3.47K | $108.21 | HU8gJ...YHa83 |
Mar 14 01:38 PM | Sell | $87.28 | 2.79K | 1.29 | 3.61K | $112.91 | 3yyyR...nsbQ4 |
Mar 14 01:38 PM | Buy | $87.28 | 2.78K | 1.81 | 5.04K | $158.35 | GMaS7...dBuJg |
Mar 14 01:38 PM | Sell | $87.27 | 2.74K | 1.29 | 3.53K | $112.42 | 5qpf4...DtUoK |
Mar 14 01:38 PM | Sell | $87.27 | 2.87K | 1.57 | 4.51K | $136.99 | 4opLP...1A1GX |
Mar 14 01:38 PM | Sell | $87.27 | 3.05K | 1.86 | 5.68K | $162.61 | 5xWhe...iVXdw |
Mar 14 01:38 PM | Buy | $87.27 | 3.07K | 1.76 | 5.39K | $153.32 | 5J3Qe...hfBHA |
