29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052431, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.59K
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -424493519050 SPL for 11873108 SOL
  • : -27113563318524 SPL for 778343801 SOL
  • : -12700284025774 SPL for 378639637 SOL
  • : -12809946261169 SPL for 391461059 SOL
  • : -13136945568484 SPL for 411799854 SOL
  • : -12213577271488 SPL for 392613573 SOL
  • : -13751445849129 SPL for 453751300 SOL
  • : -13751445849129 SPL for 466655337 SOL
  • : -651395150776 SPL for 22434525 SOL
  • : -12700284025774 SPL for 443530408 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:40 PM
SPL / SOLSell$0.0524310.072798 SOL424.49K0.0119 SOL$1.03qig4z...qrybG
Mar 14 08:39 PM
SPL / SOLSell$0.0524960.072871 SOL27.11M0.7783 SOL$67.674apBh...HUpmy
Mar 14 08:39 PM
SPL / SOLSell$0.0525930.072982 SOL12.70M0.3786 SOL$32.923CbHn...WHbM2
Mar 14 08:39 PM
SPL / SOLSell$0.0526570.073056 SOL12.81M0.3915 SOL$34.03622gB...9Y1fs
Mar 14 08:39 PM
SPL / SOLSell$0.0527260.073135 SOL13.14M0.4118 SOL$35.80S2LoA...eDKrS
Mar 14 08:39 PM
SPL / SOLSell$0.0527950.073215 SOL12.21M0.3926 SOL$34.132c8Vk...EhA8V
Mar 14 08:39 PM
SPL / SOLSell$0.0528690.073300 SOL13.75M0.4538 SOL$39.4537kUa...krcnQ
Mar 14 08:39 PM
SPL / SOLSell$0.0529510.073394 SOL13.75M0.4667 SOL$40.573oGHJ...yyPBG
Mar 14 08:39 PM
SPL / SOLSell$0.0529950.073445 SOL651.40K0.0224 SOL$1.952DjZs...sDvTA
Mar 14 08:38 PM
SPL / SOLSell$0.0530370.073493 SOL12.70M0.4435 SOL$38.56d6Fcb...aawW6
Mar 14 08:38 PM
SPL / SOLBuy$0.0530750.073537 SOL651.40K0.0230 SOL$2.003Y929...D6Gw3
Mar 14 08:38 PM
SPL / SOLSell$0.0531630.073638 SOL27.21M0.9897 SOL$86.043Bhf8...JE3tT
Mar 14 08:37 PM
SPL / SOLBuy$0.0532310.073718 SOL6.78M0.2519 SOL$21.8967DM5...iZ8D7
Mar 14 08:37 PM
SPL / SOLBuy$0.0531880.073668 SOL5.75M0.2111 SOL$18.345bEss...6BfTe
Mar 14 08:37 PM
SPL / SOLBuy$0.0531580.073633 SOL3.17M0.1153 SOL$10.022TxFM...cdeTg
Mar 14 08:37 PM
SPL / SOLBuy$0.0531250.073596 SOL6.72M0.2415 SOL$20.9827KaL...zf5kT
Mar 14 08:37 PM
SPL / SOLBuy$0.0530920.073558 SOL3.39M0.1204 SOL$10.464Tam5...W9Df7
Mar 14 08:37 PM
SPL / SOLBuy$0.0530560.073516 SOL7.88M0.2772 SOL$24.0948dEh...WStT7
Mar 14 08:37 PM
SPL / SOLBuy$0.0530160.073471 SOL4.49M0.1559 SOL$13.555w7pz...uoj68
Mar 14 08:37 PM
SPL / SOLBuy$0.0529790.073428 SOL7.42M0.2543 SOL$22.103MqpV...vNyQR
Mar 14 08:37 PM
SPL / SOLBuy$0.0529310.073372 SOL8.66M0.2918 SOL$25.3629URF...1kWF9
Mar 14 08:37 PM
SPL / SOLSell$0.0529950.073446 SOL29.63M1.02 SOL$88.734hoqR...4tuwp
Mar 14 08:37 PM
SPL / SOLBuy$0.0530720.073535 SOL5.03M0.1779 SOL$15.463gkpX...G2SbS
Mar 14 08:37 PM
SPL / SOLBuy$0.0530270.073483 SOL9.28M0.3233 SOL$28.104uBsc...DbC7o
Mar 14 08:37 PM
SPL / SOLSell$0.0530030.073455 SOL1.67M0.0575 SOL$5.003k7ii...XMfay
Mar 14 08:37 PM
SPL / SOLBuy$0.0529980.073450 SOL3.13M0.1079 SOL$9.375vsXt...A512P
Mar 14 08:36 PM
SPL / SOLBuy$0.0529770.073426 SOL3.72M0.1273 SOL$11.075M8Eq...wdPcT
Mar 14 08:36 PM
SPL / SOLSell$0.0529970.073448 SOL9.99M0.3446 SOL$29.944kGQ4...Pom62
Mar 14 08:36 PM
SPL / SOLBuy$0.0530120.073465 SOL5.08M0.1762 SOL$15.3159YKe...UuoZS
Mar 14 08:36 PM
SPL / SOLBuy$0.0529750.073423 SOL6.82M0.2333 SOL$20.283N68u...hLLKG
Mar 14 08:36 PM
SPL / SOLBuy$0.0529430.073386 SOL3.74M0.1266 SOL$11.00wYdwz...fSFM1
Mar 14 08:36 PM
SPL / SOLBuy$0.0529070.073345 SOL8.25M0.2758 SOL$23.9744LLG...MuEVT
Mar 14 08:36 PM
SPL / SOLBuy$0.0528570.073288 SOL8.79M0.2889 SOL$25.103SHWE...sQubD
Mar 14 08:36 PM
SPL / SOLSell$0.0528490.073278 SOL6.03M0.1977 SOL$17.184AM6D...R83cw
Mar 14 08:36 PM
SPL / SOLBuy$0.0528430.073271 SOL8.14M0.2662 SOL$23.144J8i5...DFX5S
Mar 14 08:36 PM
SPL / SOLBuy$0.0528040.073226 SOL5.79M0.1866 SOL$16.2252i38...k49sE
Mar 14 08:36 PM
SPL / SOLBuy$0.0527600.073176 SOL10.01M0.3177 SOL$27.613tSer...yx9eG
Mar 14 08:36 PM
SPL / SOLSell$0.0527420.073155 SOL3.54M0.1116 SOL$9.70qAaKt...HTJvn
Mar 14 08:36 PM
SPL / SOLBuy$0.0527420.073156 SOL3.41M0.1076 SOL$9.355vF4r...4KZ8S
Mar 14 08:36 PM
SPL / SOLSell$0.0527360.073149 SOL1.12M0.0351 SOL$3.052hpdx...FAxwC
Mar 14 08:36 PM
SPL / SOLBuy$0.0527300.073141 SOL3.43M0.1078 SOL$9.372YACo...USyWe
Mar 14 08:36 PM
SPL / SOLBuy$0.0526990.073106 SOL8.14M0.2527 SOL$21.964rcPg...vVmbT
Mar 14 08:36 PM
SPL / SOLSell$0.0526840.073089 SOL2.68M0.0828 SOL$7.194Fsoi...oKwaY
Mar 14 08:36 PM
SPL / SOLSell$0.0527200.073130 SOL10.72M0.3355 SOL$29.165RrCH...Gjyq1
Mar 14 08:36 PM
SPL / SOLBuy$0.0527220.073132 SOL10.05M0.3146 SOL$27.342oC4c...pvcZW
Mar 14 08:36 PM
SPL / SOLSell$0.0526960.073103 SOL495.76K0.0154 SOL$1.34224L1...8GRzF
Mar 14 08:36 PM
SPL / SOLSell$0.0527030.073110 SOL1.99M0.0618 SOL$5.374jzx4...EyBmJ
Mar 14 08:36 PM
SPL / SOLBuy$0.0526760.073079 SOL12.38M0.3812 SOL$33.123fKG4...qTb7Q
Mar 14 08:36 PM
SPL / SOLSell$0.0526710.073074 SOL10.62M0.3263 SOL$28.352NxP9...t2c18
Mar 14 08:36 PM
SPL / SOLSell$0.0527150.073124 SOL5.95M0.1858 SOL$16.15cAgru...zJHA8
Mar 14 08:36 PM
SPL / SOLSell$0.0527410.073155 SOL3.98M0.1254 SOL$10.902y8WN...cTYCE
Mar 14 08:36 PM
SPL / SOLBuy$0.0527390.073152 SOL4.83M0.1524 SOL$13.245N3Lo...Hhu83
Mar 14 08:36 PM
SPL / SOLSell$0.0527380.073151 SOL4.34M0.1368 SOL$11.894B2Xe...1sRo5
Mar 14 08:36 PM
SPL / SOLBuy$0.0527400.073153 SOL3.63M0.1145 SOL$9.955sQ2V...9jPGs
Mar 14 08:35 PM
SPL / SOLBuy$0.0527090.073117 SOL7.93M0.2472 SOL$21.485qyHN...4mpnC
Mar 14 08:35 PM
SPL / SOLBuy$0.0526860.073092 SOL424.49K0.0131 SOL$1.145duep...sMXS9
Mar 14 08:35 PM
SPL / SOLSell$0.0528950.073332 SOL74.00M2.47 SOL$214.212rUfi...5HgA4
Mar 14 08:35 PM
SPL / SOLBuy$0.0530950.073562 SOL7.95M0.2832 SOL$24.6121oKg...8qPV4
Mar 14 08:35 PM
SPL / SOLBuy$0.0530400.073498 SOL9.38M0.3280 SOL$28.503LCci...iu5em
Mar 14 08:35 PM
SPL / SOLBuy$0.0529920.073443 SOL5.79M0.1994 SOL$17.333Xdmy...ZKcX3
Mar 14 08:35 PM
SPL / SOLBuy$0.0529400.073383 SOL11.40M0.3855 SOL$33.50yytgz...PtRKP
Mar 14 08:35 PM
SPL / SOLBuy$0.0528810.073315 SOL8.46M0.2804 SOL$24.36552RD...GQRur
Mar 14 08:35 PM
SPL / SOLBuy$0.0528300.073256 SOL9.32M0.3035 SOL$26.37VTiyv...Zp6uq