SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.59K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -424493519050 SPL for 11873108 SOL
- : -27113563318524 SPL for 778343801 SOL
- : -12700284025774 SPL for 378639637 SOL
- : -12809946261169 SPL for 391461059 SOL
- : -13136945568484 SPL for 411799854 SOL
- : -12213577271488 SPL for 392613573 SOL
- : -13751445849129 SPL for 453751300 SOL
- : -13751445849129 SPL for 466655337 SOL
- : -651395150776 SPL for 22434525 SOL
- : -12700284025774 SPL for 443530408 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:40 PM | SPL / SOL | Sell | $0.052431 | 0.072798 SOL | 424.49K | 0.0119 SOL | $1.03 | qig4z...qrybG |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052496 | 0.072871 SOL | 27.11M | 0.7783 SOL | $67.67 | 4apBh...HUpmy |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052593 | 0.072982 SOL | 12.70M | 0.3786 SOL | $32.92 | 3CbHn...WHbM2 |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052657 | 0.073056 SOL | 12.81M | 0.3915 SOL | $34.03 | 622gB...9Y1fs |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052726 | 0.073135 SOL | 13.14M | 0.4118 SOL | $35.80 | S2LoA...eDKrS |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052795 | 0.073215 SOL | 12.21M | 0.3926 SOL | $34.13 | 2c8Vk...EhA8V |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052869 | 0.073300 SOL | 13.75M | 0.4538 SOL | $39.45 | 37kUa...krcnQ |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052951 | 0.073394 SOL | 13.75M | 0.4667 SOL | $40.57 | 3oGHJ...yyPBG |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052995 | 0.073445 SOL | 651.40K | 0.0224 SOL | $1.95 | 2DjZs...sDvTA |
Mar 14 08:38 PM | SPL / SOL | Sell | $0.053037 | 0.073493 SOL | 12.70M | 0.4435 SOL | $38.56 | d6Fcb...aawW6 |
Mar 14 08:38 PM | SPL / SOL | Buy | $0.053075 | 0.073537 SOL | 651.40K | 0.0230 SOL | $2.00 | 3Y929...D6Gw3 |
Mar 14 08:38 PM | SPL / SOL | Sell | $0.053163 | 0.073638 SOL | 27.21M | 0.9897 SOL | $86.04 | 3Bhf8...JE3tT |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053231 | 0.073718 SOL | 6.78M | 0.2519 SOL | $21.89 | 67DM5...iZ8D7 |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053188 | 0.073668 SOL | 5.75M | 0.2111 SOL | $18.34 | 5bEss...6BfTe |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053158 | 0.073633 SOL | 3.17M | 0.1153 SOL | $10.02 | 2TxFM...cdeTg |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053125 | 0.073596 SOL | 6.72M | 0.2415 SOL | $20.98 | 27KaL...zf5kT |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053092 | 0.073558 SOL | 3.39M | 0.1204 SOL | $10.46 | 4Tam5...W9Df7 |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053056 | 0.073516 SOL | 7.88M | 0.2772 SOL | $24.09 | 48dEh...WStT7 |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053016 | 0.073471 SOL | 4.49M | 0.1559 SOL | $13.55 | 5w7pz...uoj68 |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.052979 | 0.073428 SOL | 7.42M | 0.2543 SOL | $22.10 | 3MqpV...vNyQR |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.052931 | 0.073372 SOL | 8.66M | 0.2918 SOL | $25.36 | 29URF...1kWF9 |
Mar 14 08:37 PM | SPL / SOL | Sell | $0.052995 | 0.073446 SOL | 29.63M | 1.02 SOL | $88.73 | 4hoqR...4tuwp |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053072 | 0.073535 SOL | 5.03M | 0.1779 SOL | $15.46 | 3gkpX...G2SbS |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.053027 | 0.073483 SOL | 9.28M | 0.3233 SOL | $28.10 | 4uBsc...DbC7o |
Mar 14 08:37 PM | SPL / SOL | Sell | $0.053003 | 0.073455 SOL | 1.67M | 0.0575 SOL | $5.00 | 3k7ii...XMfay |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.052998 | 0.073450 SOL | 3.13M | 0.1079 SOL | $9.37 | 5vsXt...A512P |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052977 | 0.073426 SOL | 3.72M | 0.1273 SOL | $11.07 | 5M8Eq...wdPcT |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052997 | 0.073448 SOL | 9.99M | 0.3446 SOL | $29.94 | 4kGQ4...Pom62 |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053012 | 0.073465 SOL | 5.08M | 0.1762 SOL | $15.31 | 59YKe...UuoZS |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052975 | 0.073423 SOL | 6.82M | 0.2333 SOL | $20.28 | 3N68u...hLLKG |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052943 | 0.073386 SOL | 3.74M | 0.1266 SOL | $11.00 | wYdwz...fSFM1 |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052907 | 0.073345 SOL | 8.25M | 0.2758 SOL | $23.97 | 44LLG...MuEVT |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052857 | 0.073288 SOL | 8.79M | 0.2889 SOL | $25.10 | 3SHWE...sQubD |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052849 | 0.073278 SOL | 6.03M | 0.1977 SOL | $17.18 | 4AM6D...R83cw |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052843 | 0.073271 SOL | 8.14M | 0.2662 SOL | $23.14 | 4J8i5...DFX5S |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052804 | 0.073226 SOL | 5.79M | 0.1866 SOL | $16.22 | 52i38...k49sE |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052760 | 0.073176 SOL | 10.01M | 0.3177 SOL | $27.61 | 3tSer...yx9eG |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052742 | 0.073155 SOL | 3.54M | 0.1116 SOL | $9.70 | qAaKt...HTJvn |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052742 | 0.073156 SOL | 3.41M | 0.1076 SOL | $9.35 | 5vF4r...4KZ8S |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052736 | 0.073149 SOL | 1.12M | 0.0351 SOL | $3.05 | 2hpdx...FAxwC |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052730 | 0.073141 SOL | 3.43M | 0.1078 SOL | $9.37 | 2YACo...USyWe |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052699 | 0.073106 SOL | 8.14M | 0.2527 SOL | $21.96 | 4rcPg...vVmbT |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052684 | 0.073089 SOL | 2.68M | 0.0828 SOL | $7.19 | 4Fsoi...oKwaY |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052720 | 0.073130 SOL | 10.72M | 0.3355 SOL | $29.16 | 5RrCH...Gjyq1 |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052722 | 0.073132 SOL | 10.05M | 0.3146 SOL | $27.34 | 2oC4c...pvcZW |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052696 | 0.073103 SOL | 495.76K | 0.0154 SOL | $1.34 | 224L1...8GRzF |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052703 | 0.073110 SOL | 1.99M | 0.0618 SOL | $5.37 | 4jzx4...EyBmJ |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052676 | 0.073079 SOL | 12.38M | 0.3812 SOL | $33.12 | 3fKG4...qTb7Q |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052671 | 0.073074 SOL | 10.62M | 0.3263 SOL | $28.35 | 2NxP9...t2c18 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052715 | 0.073124 SOL | 5.95M | 0.1858 SOL | $16.15 | cAgru...zJHA8 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052741 | 0.073155 SOL | 3.98M | 0.1254 SOL | $10.90 | 2y8WN...cTYCE |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052739 | 0.073152 SOL | 4.83M | 0.1524 SOL | $13.24 | 5N3Lo...Hhu83 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052738 | 0.073151 SOL | 4.34M | 0.1368 SOL | $11.89 | 4B2Xe...1sRo5 |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.052740 | 0.073153 SOL | 3.63M | 0.1145 SOL | $9.95 | 5sQ2V...9jPGs |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.052709 | 0.073117 SOL | 7.93M | 0.2472 SOL | $21.48 | 5qyHN...4mpnC |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.052686 | 0.073092 SOL | 424.49K | 0.0131 SOL | $1.14 | 5duep...sMXS9 |
Mar 14 08:35 PM | SPL / SOL | Sell | $0.052895 | 0.073332 SOL | 74.00M | 2.47 SOL | $214.21 | 2rUfi...5HgA4 |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053095 | 0.073562 SOL | 7.95M | 0.2832 SOL | $24.61 | 21oKg...8qPV4 |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.053040 | 0.073498 SOL | 9.38M | 0.3280 SOL | $28.50 | 3LCci...iu5em |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.052992 | 0.073443 SOL | 5.79M | 0.1994 SOL | $17.33 | 3Xdmy...ZKcX3 |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.052940 | 0.073383 SOL | 11.40M | 0.3855 SOL | $33.50 | yytgz...PtRKP |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.052881 | 0.073315 SOL | 8.46M | 0.2804 SOL | $24.36 | 552RD...GQRur |
Mar 14 08:35 PM | SPL / SOL | Buy | $0.052830 | 0.073256 SOL | 9.32M | 0.3035 SOL | $26.37 | VTiyv...Zp6uq |
