SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $1.59K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $1.59K
- 24h Buy Volume
- $890.32
- 24h Sell Volume
- $697.04
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 26
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11873108 SOL for -424493519050 SPL
- : 778343801 SOL for -27113563318524 SPL
- : 378639637 SOL for -12700284025774 SPL
- : 391461059 SOL for -12809946261169 SPL
- : 411799854 SOL for -13136945568484 SPL
- : 392613573 SOL for -12213577271488 SPL
- : 453751300 SOL for -13751445849129 SPL
- : 466655337 SOL for -13751445849129 SPL
- : 22434525 SOL for -651395150776 SPL
- : 443530408 SOL for -12700284025774 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 PM | Buy | $86.89 | 35.75M | 0.0119 | 424.49K | $1.03 | qig4z...qrybG |
Mar 14 08:39 PM | Buy | $86.94 | 34.83M | 0.7783 | 27.11M | $67.67 | 4apBh...HUpmy |
Mar 14 08:39 PM | Buy | $86.94 | 33.54M | 0.3786 | 12.70M | $32.92 | 3CbHn...WHbM2 |
Mar 14 08:39 PM | Buy | $86.94 | 32.72M | 0.3915 | 12.81M | $34.03 | 622gB...9Y1fs |
Mar 14 08:39 PM | Buy | $86.94 | 31.90M | 0.4118 | 13.14M | $35.80 | S2LoA...eDKrS |
Mar 14 08:39 PM | Buy | $86.94 | 31.11M | 0.3926 | 12.21M | $34.13 | 2c8Vk...EhA8V |
Mar 14 08:39 PM | Buy | $86.94 | 30.31M | 0.4538 | 13.75M | $39.45 | 37kUa...krcnQ |
Mar 14 08:39 PM | Buy | $86.94 | 29.47M | 0.4667 | 13.75M | $40.57 | 3oGHJ...yyPBG |
Mar 14 08:39 PM | Buy | $86.95 | 29.04M | 0.0224 | 651.40K | $1.95 | 2DjZs...sDvTA |
Mar 14 08:38 PM | Buy | $86.94 | 28.63M | 0.4435 | 12.70M | $38.56 | d6Fcb...aawW6 |
Mar 14 08:38 PM | Sell | $86.94 | 28.28M | 0.0230 | 651.40K | $2.00 | 3Y929...D6Gw3 |
Mar 14 08:38 PM | Buy | $86.93 | 27.49M | 0.9897 | 27.21M | $86.04 | 3Bhf8...JE3tT |
Mar 14 08:37 PM | Sell | $86.91 | 26.90M | 0.2519 | 6.78M | $21.89 | 67DM5...iZ8D7 |
Mar 14 08:37 PM | Sell | $86.91 | 27.27M | 0.2111 | 5.75M | $18.34 | 5bEss...6BfTe |
Mar 14 08:37 PM | Sell | $86.91 | 27.53M | 0.1153 | 3.17M | $10.02 | 2TxFM...cdeTg |
Mar 14 08:37 PM | Sell | $86.91 | 27.82M | 0.2415 | 6.72M | $20.98 | 27KaL...zf5kT |
Mar 14 08:37 PM | Sell | $86.91 | 28.11M | 0.1204 | 3.39M | $10.46 | 4Tam5...W9Df7 |
Mar 14 08:37 PM | Sell | $86.91 | 28.45M | 0.2772 | 7.88M | $24.09 | 48dEh...WStT7 |
Mar 14 08:37 PM | Sell | $86.91 | 28.82M | 0.1559 | 4.49M | $13.55 | 5w7pz...uoj68 |
Mar 14 08:37 PM | Sell | $86.91 | 29.17M | 0.2543 | 7.42M | $22.10 | 3MqpV...vNyQR |
