The Lobster (LOBSTER)
The live The Lobster price today is $5.37, with a 24-hour trading volume of $85.22K. LOBSTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.37K
- 24h Volume
- $85.22K
- 24h Transactions
- 1280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/LOBSTER on Meteora DAAM V2Recent Transactions
- : -92506 LOBSTER for 22468 SOL
- : 6891055 LOBSTER for -419043710 SOL
- : 3037253 LOBSTER for -184055974 SOL
- : 12522263 LOBSTER for -754746919 SOL
- : 2973958 LOBSTER for -178285126 SOL
- : 5162619 LOBSTER for -308621566 SOL
- : 12970040 LOBSTER for -770508179 SOL
- : 11460740 LOBSTER for -675140224 SOL
- : 7677542 LOBSTER for -449314804 SOL
- : 19973373 LOBSTER for -1157924912 SOL
The Lobster
The Lobster Price (LOBSTER)
| Date | Market | Type | Price (USD) | Price | LOBSTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:53 AM | LOBSTER / SOL | Sell | $0.0214 | 0.032429 SOL | 0.0925 | 0.042247 SOL | $0.021984 | 3REVk...1LwzD |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.37 | 0.0608 SOL | 6.89 | 0.4190 SOL | $37.00 | 5zntZ...yhg8U |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.35 | 0.0606 SOL | 3.04 | 0.1841 SOL | $16.25 | 3QKaq...FJC9c |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.32 | 0.0603 SOL | 12.52 | 0.7547 SOL | $66.65 | 2p5iG...xZrTs |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.30 | 0.0599 SOL | 2.97 | 0.1783 SOL | $15.77 | rm5Qm...J1pgb |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.29 | 0.0598 SOL | 5.16 | 0.3086 SOL | $27.29 | 3UUPJ...gcBd9 |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.25 | 0.0594 SOL | 12.97 | 0.7705 SOL | $68.14 | 4cpL5...ASf4j |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.21 | 0.0589 SOL | 11.46 | 0.6751 SOL | $59.72 | Fkb9S...uT9ev |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.18 | 0.0585 SOL | 7.68 | 0.4493 SOL | $39.74 | 3SAUN...HXoP4 |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.13 | 0.0580 SOL | 19.97 | 1.16 SOL | $102.45 | 2bkAU...nzobY |
Mar 14 04:52 AM | LOBSTER / SOL | Buy | $5.08 | 0.0573 SOL | 12.09 | 0.6932 SOL | $61.35 | rcoaN...2HBs1 |
Mar 14 04:51 AM | LOBSTER / SOL | Buy | $5.04 | 0.0569 SOL | 11.29 | 0.6425 SOL | $56.86 | 4jbfv...vCC8b |
Mar 14 04:51 AM | LOBSTER / SOL | Sell | $5.00 | 0.0565 SOL | 6.59 | 0.3727 SOL | $32.99 | 2bvUL...Ntmd4 |
Mar 14 04:51 AM | LOBSTER / SOL | Buy | $5.03 | 0.0568 SOL | 6.35 | 0.3608 SOL | $31.95 | 4HGxS...q6i33 |
Mar 14 04:51 AM | LOBSTER / SOL | Buy | $5.01 | 0.0565 SOL | 7.28 | 0.4119 SOL | $36.47 | 5iBhY...Bcp4a |
Mar 14 04:51 AM | LOBSTER / SOL | Buy | $5.04 | 0.0563 SOL | 7.66 | 0.4310 SOL | $38.58 | 2jDBF...LTaRT |
Mar 14 04:51 AM | LOBSTER / SOL | Buy | $4.94 | 0.0558 SOL | 19.19 | 1.07 SOL | $94.87 | 67X29...oatjJ |
Mar 14 04:50 AM | LOBSTER / SOL | Buy | $4.89 | 0.0552 SOL | 12.29 | 0.6783 SOL | $60.14 | 4rnWQ...DVHgE |
Mar 14 04:50 AM | LOBSTER / SOL | Sell | $4.85 | 0.0547 SOL | 1.60 | 0.0875 SOL | $7.75 | outke...4Uix2 |
Mar 14 04:50 AM | LOBSTER / SOL | Buy | $4.85 | 0.0546 SOL | 20.16 | 1.10 SOL | $97.68 | D7aAu...g9iSq |
Mar 14 04:50 AM | LOBSTER / SOL | Buy | $4.78 | 0.0539 SOL | 20.83 | 1.12 SOL | $99.58 | 3WHkk...45P9P |
Mar 14 04:50 AM | LOBSTER / SOL | Buy | $4.74 | 0.0534 SOL | 7.73 | 0.4127 SOL | $36.60 | 4rLxk...GMFsG |
Mar 14 04:50 AM | LOBSTER / SOL | Buy | $4.72 | 0.0532 SOL | 5.07 | 0.2694 SOL | $23.89 | 4j8CC...bGgDv |
Mar 14 04:50 AM | LOBSTER / SOL | Buy | $4.69 | 0.0530 SOL | 8.01 | 0.4244 SOL | $37.63 | 2A5ej...c8Y8f |
Mar 14 04:49 AM | LOBSTER / SOL | Sell | $4.66 | 0.0526 SOL | 2.81 | 0.1479 SOL | $13.11 | yBymh...BeF27 |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.68 | 0.0528 SOL | 8.96 | 0.4726 SOL | $41.90 | 9dYqD...Ehu1F |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.65 | 0.0524 SOL | 9.61 | 0.5042 SOL | $44.70 | 3t1qH...Vcyp6 |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.63 | 0.0522 SOL | 4.48 | 0.2337 SOL | $20.72 | 634ZY...Qt5v8 |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.62 | 0.0521 SOL | 1.50 | 0.0783 SOL | $6.94 | 3t1ug...5GVk6 |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.59 | 0.0518 SOL | 19.44 | 1.01 SOL | $89.17 | vfR8E...4fmHY |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.56 | 0.0514 SOL | 1.72 | 0.0883 SOL | $7.83 | 4rxLu...Y9bKa |
Mar 14 04:49 AM | LOBSTER / SOL | Sell | $4.53 | 0.0511 SOL | 0.6836 | 0.0349 SOL | $3.10 | 31Bk2...nQpFW |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.53 | 0.0511 SOL | 15.43 | 0.7889 SOL | $69.91 | qmNyp...oqn7v |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.51 | 0.0508 SOL | 2.51 | 0.1276 SOL | $11.30 | hsMkN...oNtdt |
Mar 14 04:49 AM | LOBSTER / SOL | Buy | $4.49 | 0.0506 SOL | 11.56 | 0.5851 SOL | $51.85 | 5MwDg...SU1tR |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.47 | 0.0504 SOL | 3.22 | 0.1625 SOL | $14.40 | q1bgC...7svcS |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.43 | 0.0500 SOL | 20.53 | 1.03 SOL | $90.99 | 2dNcQ...aozdR |
Mar 14 04:48 AM | LOBSTER / SOL | Sell | $4.39 | 0.0495 SOL | 7.07 | 0.3505 SOL | $31.06 | 61XLk...12dum |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.41 | 0.0497 SOL | 11.08 | 0.5508 SOL | $48.81 | 4uDmN...2ypvy |
Mar 14 04:48 AM | LOBSTER / SOL | Sell | $4.37 | 0.0493 SOL | 1.62 | 0.0798 SOL | $7.07 | 2Lt48...eYnVr |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.38 | 0.0495 SOL | 7.84 | 0.3882 SOL | $34.40 | 3qwQo...MDS24 |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.35 | 0.0491 SOL | 18.05 | 0.8862 SOL | $78.53 | zj5GC...c3219 |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.31 | 0.0487 SOL | 9.33 | 0.4539 SOL | $40.22 | 3445L...DtnRF |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.28 | 0.0483 SOL | 14.74 | 0.7117 SOL | $63.07 | 3yCxz...83hZ8 |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.26 | 0.0480 SOL | 4.05 | 0.1945 SOL | $17.23 | 2g2vp...cqHX9 |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.25 | 0.0479 SOL | 2.38 | 0.1140 SOL | $10.10 | 3a8AZ...DES25 |
Mar 14 04:48 AM | LOBSTER / SOL | Sell | $4.22 | 0.0477 SOL | 1.22 | 0.0583 SOL | $5.17 | 53xg3...RxVDB |
Mar 14 04:48 AM | LOBSTER / SOL | Buy | $4.23 | 0.0478 SOL | 8.75 | 0.4180 SOL | $37.03 | U5dRQ...h55Aj |
Mar 14 04:47 AM | LOBSTER / SOL | Sell | $4.21 | 0.0475 SOL | 6.22 | 0.2956 SOL | $26.19 | 5J3q1...yJnbt |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.22 | 0.0476 SOL | 15.14 | 0.7210 SOL | $63.87 | 4oUiZ...WL6B9 |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.17 | 0.0471 SOL | 22.86 | 1.08 SOL | $95.33 | 3wkhp...J9yMn |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.13 | 0.0466 SOL | 9.02 | 0.4206 SOL | $37.25 | 5dDhL...tjszF |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.11 | 0.0464 SOL | 9.20 | 0.4264 SOL | $37.77 | YZKeR...htdr7 |
Mar 14 04:47 AM | LOBSTER / SOL | Sell | $4.09 | 0.0462 SOL | 12.91 | 0.5961 SOL | $52.80 | rfFNv...GdWuX |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.10 | 0.0463 SOL | 22.65 | 1.05 SOL | $92.82 | 3phpF...ML7Qe |
Mar 14 04:47 AM | LOBSTER / SOL | Sell | $4.06 | 0.0459 SOL | 10.95 | 0.5022 SOL | $44.50 | 4GArQ...dhs4p |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.10 | 0.0462 SOL | 1.46 | 0.0676 SOL | $5.99 | 2iY8c...Cf9cz |
Mar 14 04:47 AM | LOBSTER / SOL | Sell | $4.08 | 0.0460 SOL | 2.54 | 0.1169 SOL | $10.36 | frM5J...qmqq1 |
Mar 14 04:47 AM | LOBSTER / SOL | Buy | $4.08 | 0.0461 SOL | 14.09 | 0.6496 SOL | $57.56 | 5RCaP...Mcac1 |
Mar 14 04:46 AM | LOBSTER / SOL | Buy | $4.04 | 0.0456 SOL | 23.64 | 1.08 SOL | $95.45 | 5TtKR...HBEai |
Mar 14 04:46 AM | LOBSTER / SOL | Sell | $4.02 | 0.0454 SOL | 25.92 | 1.18 SOL | $104.22 | 5DhWT...HxTN5 |
Mar 14 04:46 AM | LOBSTER / SOL | Buy | $4.04 | 0.0456 SOL | 23.99 | 1.09 SOL | $96.99 | 3aff6...niUPC |
Mar 14 04:46 AM | LOBSTER / SOL | Buy | $3.98 | 0.0450 SOL | 24.22 | 1.09 SOL | $96.50 | 9m9h3...GCohv |
Mar 14 04:46 AM | LOBSTER / SOL | Buy | $3.94 | 0.0444 SOL | 15.26 | 0.6778 SOL | $60.08 | 2uxU3...qEzkZ |
Mar 14 04:46 AM | LOBSTER / SOL | Sell | $3.92 | 0.0442 SOL | 12.72 | 0.5619 SOL | $49.80 | 2C6jk...DVYnu |
Mar 14 04:46 AM | LOBSTER / SOL | Buy | $3.93 | 0.0443 SOL | 21.04 | 0.9317 SOL | $82.58 | 3T6Hr...AYdJy |
Mar 14 04:45 AM | LOBSTER / SOL | Buy | $3.88 | 0.0438 SOL | 18.62 | 0.8151 SOL | $72.25 | 644r7...P2S85 |
Mar 14 04:45 AM | LOBSTER / SOL | Buy | $3.85 | 0.0435 SOL | 4.00 | 0.1740 SOL | $15.43 | 36Mmr...QMU6G |
Mar 14 04:45 AM | LOBSTER / SOL | Sell | $3.85 | 0.0434 SOL | 18.31 | 0.7956 SOL | $70.52 | 3iYmj...eLbP4 |
Mar 14 04:45 AM | LOBSTER / SOL | Buy | $3.86 | 0.0436 SOL | 23.05 | 1.01 SOL | $89.09 | 4xB4M...ALX7K |
Mar 14 04:45 AM | LOBSTER / SOL | Sell | $3.84 | 0.0434 SOL | 23.00 | 0.9975 SOL | $88.41 | 3RjSY...6bpZK |
Mar 14 04:45 AM | LOBSTER / SOL | Buy | $3.88 | 0.0438 SOL | 9.07 | 0.3970 SOL | $35.18 | 5snVo...ev5BT |
Mar 14 04:45 AM | LOBSTER / SOL | Buy | $3.86 | 0.0436 SOL | 5.75 | 0.2506 SOL | $22.21 | bez37...DUTgn |
Mar 14 04:44 AM | LOBSTER / SOL | Sell | $3.85 | 0.0434 SOL | 10.47 | 0.4547 SOL | $40.30 | 5ZCuw...cubNH |
Mar 14 04:44 AM | LOBSTER / SOL | Buy | $3.87 | 0.0437 SOL | 7.71 | 0.3369 SOL | $29.86 | 3n5DT...ArTbN |
Mar 14 04:44 AM | LOBSTER / SOL | Buy | $3.86 | 0.0435 SOL | 5.94 | 0.2584 SOL | $22.91 | 2VuCv...MA2R9 |
Mar 14 04:43 AM | LOBSTER / SOL | Buy | $3.85 | 0.0434 SOL | 4.63 | 0.2010 SOL | $17.83 | 4VrgE...ffweb |
Mar 14 04:43 AM | LOBSTER / SOL | Buy | $3.82 | 0.0431 SOL | 15.76 | 0.6794 SOL | $60.27 | 3B7GH...mYCEs |
Mar 14 04:43 AM | LOBSTER / SOL | Sell | $3.79 | 0.0427 SOL | 3.43 | 0.1464 SOL | $12.99 | ZJLzb...FJ35p |
Mar 14 04:43 AM | LOBSTER / SOL | Buy | $3.80 | 0.0428 SOL | 13.69 | 0.5863 SOL | $52.00 | vtHqo...ap2Va |
Mar 14 04:43 AM | LOBSTER / SOL | Buy | $3.78 | 0.0426 SOL | 6.44 | 0.2743 SOL | $24.33 | 2Eutx...kL8f6 |
Mar 14 04:43 AM | LOBSTER / SOL | Buy | $3.75 | 0.0423 SOL | 17.05 | 0.7210 SOL | $63.95 | 5QC8n...SBQXV |
Mar 14 04:43 AM | LOBSTER / SOL | Sell | $3.71 | 0.0419 SOL | 0.3856 | 0.0161 SOL | $1.43 | 58PAn...LXMWf |
Mar 14 04:43 AM | LOBSTER / SOL | Buy | $3.73 | 0.0421 SOL | 2.17 | 0.0913 SOL | $8.10 | 2Xzj7...xuLL5 |
Mar 14 04:43 AM | LOBSTER / SOL | Sell | $3.71 | 0.0419 SOL | 5.26 | 0.2203 SOL | $19.54 | 3pu9P...qbTvL |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.73 | 0.0420 SOL | 8.45 | 0.3553 SOL | $31.51 | 5EAuB...FuND4 |
Mar 14 04:42 AM | LOBSTER / SOL | Sell | $3.72 | 0.0420 SOL | 18.70 | 0.7847 SOL | $69.59 | 3rmp6...CAHDu |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.73 | 0.0421 SOL | 24.48 | 1.03 SOL | $91.40 | 4JeDY...F2tpB |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.70 | 0.0417 SOL | 10.07 | 0.4198 SOL | $37.22 | 2faH2...do8dq |
Mar 14 04:42 AM | LOBSTER / SOL | Sell | $3.70 | 0.0417 SOL | 28.47 | 1.19 SOL | $105.27 | yeymx...ARz3R |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.74 | 0.0422 SOL | 2.69 | 0.1137 SOL | $10.08 | 22AFX...WrLyR |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.71 | 0.0419 SOL | 26.45 | 1.11 SOL | $98.19 | 2f4Te...N2Hwu |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.68 | 0.0415 SOL | 2.43 | 0.1007 SOL | $8.93 | 3jtH2...PTWwo |
Mar 14 04:42 AM | LOBSTER / SOL | Buy | $3.67 | 0.0414 SOL | 6.40 | 0.2649 SOL | $23.49 | 3GXGB...L2M74 |
Mar 14 04:42 AM | LOBSTER / SOL | Sell | $3.65 | 0.0412 SOL | 2.60 | 0.1072 SOL | $9.51 | 2qTiR...6EimP |
Mar 14 04:41 AM | LOBSTER / SOL | Buy | $3.67 | 0.0414 SOL | 1.37 | 0.0565 SOL | $5.01 | 3HCYD...m1LuJ |
Mar 14 04:41 AM | LOBSTER / SOL | Buy | $3.64 | 0.0410 SOL | 28.82 | 1.18 SOL | $104.85 | 4JSQf...tUM9R |
Mar 14 04:41 AM | LOBSTER / SOL | Buy | $3.59 | 0.0405 SOL | 18.98 | 0.7681 SOL | $68.11 | 2rmjy...VcJKT |
Mar 14 04:41 AM | LOBSTER / SOL | Buy | $3.54 | 0.0399 SOL | 29.45 | 1.18 SOL | $104.21 | 5vZxU...f1DFr |
Mar 14 04:41 AM | LOBSTER / SOL | Sell | $3.50 | 0.0394 SOL | 4.83 | 0.1904 SOL | $16.88 | 37Ksh...EmBUx |
