SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $88.26, with a 24-hour trading volume of $92.62K. This pair has changed 0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $92.62K
- 24h Buy Volume
- $42.00K
- 24h Sell Volume
- $50.61K
- Liquidity
- No data
- 24h Transactions
- 1341
- 24h Buys
- 397
- 24h Sells
- 944
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 22468 SOL for -92506 LOBSTER
- : -419043710 SOL for 6891055 LOBSTER
- : -184055974 SOL for 3037253 LOBSTER
- : -754746919 SOL for 12522263 LOBSTER
- : -178285126 SOL for 2973958 LOBSTER
- : -308621566 SOL for 5162619 LOBSTER
- : -770508179 SOL for 12970040 LOBSTER
- : -675140224 SOL for 11460740 LOBSTER
- : -449314804 SOL for 7677542 LOBSTER
- : -1157924912 SOL for 19973373 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:53 AM | Buy | $88.26 | 4.12K | 0.042247 | 0.0925 | $0.021984 | 3REVk...1LwzD |
Mar 14 04:52 AM | Sell | $88.31 | 16.44 | 0.4190 | 6.89 | $37.00 | 5zntZ...yhg8U |
Mar 14 04:52 AM | Sell | $88.31 | 16.50 | 0.1841 | 3.04 | $16.25 | 3QKaq...FJC9c |
Mar 14 04:52 AM | Sell | $88.31 | 16.59 | 0.7547 | 12.52 | $66.65 | 2p5iG...xZrTs |
Mar 14 04:52 AM | Sell | $88.43 | 16.68 | 0.1783 | 2.97 | $15.77 | rm5Qm...J1pgb |
Mar 14 04:52 AM | Sell | $88.43 | 16.73 | 0.3086 | 5.16 | $27.29 | 3UUPJ...gcBd9 |
Mar 14 04:52 AM | Sell | $88.44 | 16.83 | 0.7705 | 12.97 | $68.14 | 4cpL5...ASf4j |
Mar 14 04:52 AM | Sell | $88.45 | 16.98 | 0.6751 | 11.46 | $59.72 | Fkb9S...uT9ev |
Mar 14 04:52 AM | Sell | $88.45 | 17.09 | 0.4493 | 7.68 | $39.74 | 3SAUN...HXoP4 |
Mar 14 04:52 AM | Sell | $88.47 | 17.25 | 1.16 | 19.97 | $102.45 | 2bkAU...nzobY |
Mar 14 04:52 AM | Sell | $88.50 | 17.44 | 0.6932 | 12.09 | $61.35 | rcoaN...2HBs1 |
Mar 14 04:51 AM | Sell | $88.50 | 17.58 | 0.6425 | 11.29 | $56.86 | 4jbfv...vCC8b |
Mar 14 04:51 AM | Buy | $88.53 | 17.69 | 0.3727 | 6.59 | $32.99 | 2bvUL...Ntmd4 |
Mar 14 04:51 AM | Sell | $88.54 | 17.60 | 0.3608 | 6.35 | $31.95 | 4HGxS...q6i33 |
Mar 14 04:51 AM | Sell | $88.55 | 17.69 | 0.4119 | 7.28 | $36.47 | 5iBhY...Bcp4a |
Mar 14 04:51 AM | Sell | $89.52 | 17.77 | 0.4310 | 7.66 | $38.58 | 2jDBF...LTaRT |
Mar 14 04:51 AM | Sell | $88.65 | 17.93 | 1.07 | 19.19 | $94.87 | 67X29...oatjJ |
Mar 14 04:50 AM | Sell | $88.67 | 18.12 | 0.6783 | 12.29 | $60.14 | 4rnWQ...DVHgE |
Mar 14 04:50 AM | Buy | $88.67 | 18.28 | 0.0875 | 1.60 | $7.75 | outke...4Uix2 |
Mar 14 04:50 AM | Sell | $88.67 | 18.30 | 1.10 | 20.16 | $97.68 | D7aAu...g9iSq |
