Opal (OPAL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPAL is $0.035493. Visit the Description tab for more details about this project.

Opal

Opal Price (OPAL)

Date	Market	Type	Price (USD)	Price	OPAL	2nd ASSET	Total	TXN
Mar 11 11:07 AM	OPAL / SOL	Sell	$0.0₃5493	0.0₅6463 SOL	3.50K	0.0226 SOL	$1.92	5QhgD...JgAAF
Mar 11 11:06 AM	OPAL / SOL	Sell	$0.0₃5564	0.0₅6538 SOL	791.22K	5.17 SOL	$440.20	4yGXF...vwbRC
Mar 11 10:56 AM	OPAL / SOL	Sell	$0.0₃5647	0.0₅6614 SOL	10.00K	0.0661 SOL	$5.65	LR1bG...ATyzU
Mar 11 10:51 AM	OPAL / SOL	Sell	$0.0₃5650	0.0₅6616 SOL	10.00K	0.0662 SOL	$5.65	m5GZT...SSDiL
Mar 11 10:25 AM	OPAL / SOL	Buy	$0.0₃5694	0.0₅6696 SOL	5.12K	0.0343 SOL	$2.91	5YChk...bkcuM
Mar 11 10:17 AM	OPAL / SOL	Sell	$0.0₃5635	0.0₅6617 SOL	16.23K	0.1074 SOL	$9.15	4CoDJ...1V1wG
Mar 11 10:03 AM	OPAL / SOL	Sell	$0.0₃5623	0.0₅6619 SOL	1.00K	0.0₂6619 SOL	$0.5623	5MXeT...8N466
Mar 11 10:01 AM	OPAL / SOL	Sell	$0.0₃5621	0.0₅6620 SOL	15.00K	0.0993 SOL	$8.43	596bd...s9DRA
Mar 11 09:56 AM	OPAL / SOL	Buy	$0.0₃5617	0.0₅6602 SOL	962.55K	6.35 SOL	$540.59	2r1fV...5Bxc9
Mar 11 09:50 AM	OPAL / SOL	Sell	$0.0₃5494	0.0₅6434 SOL	10.32K	0.0664 SOL	$5.67	3U6gG...ojrGr
Mar 11 09:34 AM	OPAL / SOL	Sell	$0.0₃5510	0.0₅6456 SOL	300.00K	1.94 SOL	$165.28	2EqMj...LsyUp
Mar 11 09:11 AM	OPAL / SOL	Sell	$0.0₃5602	0.0₅6560 SOL	767.67	0.0₂5036 SOL	$0.4300	rB5Cq...xhRYN
Mar 11 09:11 AM	OPAL / SOL	Sell	$0.0₃5519	0.0₅6462 SOL	841.24K	5.44 SOL	$464.28	3TT8D...iikTX
Mar 11 09:09 AM	OPAL / SOL	Sell	$0.0₃5672	0.0₅6636 SOL	1.00M	6.64 SOL	$567.12	2pZ5F...XSAoE
Mar 11 09:03 AM	OPAL / SOL	Sell	$0.0₃5753	0.0₅6740 SOL	62.81K	0.4233 SOL	$36.13	5V3Bp...Ka1Jd
Mar 11 08:59 AM	OPAL / SOL	Sell	$0.0₃5765	0.0₅6747 SOL	7.52K	0.0507 SOL	$4.33	5yEjd...oWQGY
Mar 11 08:56 AM	OPAL / SOL	Sell	$0.0₃5762	0.0₅6750 SOL	24.84K	0.1677 SOL	$14.31	2Pxah...cLM2P
Mar 11 08:39 AM	OPAL / SOL	Sell	$0.0₃5772	0.0₅6753 SOL	7.26K	0.0490 SOL	$4.19	38xuN...7LHwQ
Mar 11 08:32 AM	OPAL / SOL	Sell	$0.0₃5757	0.0₅6754 SOL	4.34K	0.0293 SOL	$2.50	2AcRF...wVKbo
Mar 11 08:31 AM	OPAL / SOL	Sell	$0.0₃5753	0.0₅6756 SOL	13.10K	0.0885 SOL	$7.54	w7KJ8...5XdYV
Mar 11 08:31 AM	OPAL / SOL	Sell	$0.0₃5756	0.0₅6759 SOL	17.70K	0.1196 SOL	$10.19	GjYEA...eXbbh
Mar 11 08:08 AM	OPAL / SOL	Sell	$0.0₃5838	0.0₅6835 SOL	743.64K	5.08 SOL	$434.13	xoFLk...haue8
Mar 11 08:04 AM	OPAL / SOL	Sell	$0.0₃5912	0.0₅6912 SOL	13.06K	0.0902 SOL	$7.72	48EqP...AH147
Mar 11 07:59 AM	OPAL / SOL	Sell	$0.0₃5907	0.0₅6913 SOL	997.75	0.0₂6898 SOL	$0.5893	3Kd8i...gXx2C
Mar 11 07:59 AM	OPAL / SOL	Buy	$0.0₃5815	0.0₅6806 SOL	997.75	0.0₂6791 SOL	$0.5802	3Kd8i...gXx2C
Mar 11 07:59 AM	OPAL / SOL	Sell	$0.0₃5910	0.0₅6917 SOL	39.39K	0.2724 SOL	$23.28	jQuCW...SAdx6
Mar 11 07:47 AM	OPAL / SOL	Sell	$0.0₃5675	0.0₅6641 SOL	15.00K	0.0996 SOL	$8.51	4EwTj...qRTZe
Mar 11 07:33 AM	OPAL / SOL	Buy	$0.0₃5591	0.0₅6520 SOL	121.43K	0.7916 SOL	$67.88	EkZ8T...Nnmsk
Mar 11 07:27 AM	OPAL / SOL	Sell	$0.0₃5451	0.0₅6344 SOL	348.29K	2.21 SOL	$189.85	57bWW...c54PJ
Mar 11 07:21 AM	OPAL / SOL	Sell	$0.0₃5550	0.0₅6459 SOL	909.26K	5.87 SOL	$504.59	39oWt...RhQN4
Mar 11 07:11 AM	OPAL / SOL	Sell	$0.0₃5633	0.0₅6545 SOL	25.23K	0.1651 SOL	$14.21	zAeos...noDMj
Mar 11 07:04 AM	OPAL / SOL	Sell	$0.0₃5652	0.0₅6567 SOL	200.33K	1.32 SOL	$113.21	xmNLv...bYHfG
Mar 11 06:47 AM	OPAL / SOL	Sell	$0.0₃5659	0.0₅6590 SOL	48.42K	0.3191 SOL	$27.40	332pJ...ozAQi
Mar 11 06:42 AM	OPAL / SOL	Sell	$0.0₃5661	0.0₅6581 SOL	94.40K	0.6212 SOL	$53.44	44uiw...VzpWR
Mar 11 06:42 AM	OPAL / SOL	Sell	$0.0₃5718	0.0₅6647 SOL	589.04K	3.91 SOL	$336.77	3ue6Q...MbtjB
Mar 11 06:31 AM	OPAL / SOL	Buy	$0.0₃5749	0.0₅6676 SOL	389.82K	2.60 SOL	$224.10	ecqhn...A3Hso
Mar 11 06:23 AM	OPAL / SOL	Sell	$0.0₃5637	0.0₅6562 SOL	40.56K	0.2662 SOL	$22.86	4DSEx...myxHL
Mar 11 06:22 AM	OPAL / SOL	Buy	$0.0₃5707	0.0₅6645 SOL	8.62K	0.0573 SOL	$4.92	39Arb...mMN1J
Mar 11 06:13 AM	OPAL / SOL	Sell	$0.0₃5635	0.0₅6565 SOL	5.82K	0.0382 SOL	$3.28	4c5EE...7Bnjc
Mar 11 06:12 AM	OPAL / SOL	Sell	$0.0₃5636	0.0₅6567 SOL	15.71K	0.1032 SOL	$8.85	31yZf...sUHcZ
Mar 11 06:06 AM	OPAL / SOL	Sell	$0.0₃5635	0.0₅6569 SOL	6.28K	0.0413 SOL	$3.54	3AvQx...xy1hD
Mar 11 06:00 AM	OPAL / SOL	Sell	$0.0₃5629	0.0₅6570 SOL	221.10	0.0₂1453 SOL	$0.1245	AojMU...Whd7o
Mar 11 06:00 AM	OPAL / SOL	Sell	$0.0₃5632	0.0₅6573 SOL	31.40K	0.2064 SOL	$17.68	3WPPT...QQnB3
Mar 11 05:59 AM	OPAL / SOL	Buy	$0.0₃5693	0.0₅6638 SOL	185.06K	1.23 SOL	$105.34	3kyrR...AkU45
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5614	0.0₅6541 SOL	157.56	0.0₂1031 SOL	$0.0885	2H7FP...Kg841
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5615	0.0₅6541 SOL	157.56	0.0₂1031 SOL	$0.0885	3ZxVM...m9UfY
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5612	0.0₅6541 SOL	157.56	0.0₂1031 SOL	$0.0884	2fHjy...HZmk2
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5612	0.0₅6541 SOL	157.56	0.0₂1031 SOL	$0.0884	3BQJQ...Bbjzi
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5612	0.0₅6541 SOL	157.56	0.0₂1031 SOL	$0.0884	3ains...1GStV
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5616	0.0₅6545 SOL	47.24K	0.3092 SOL	$26.53	QxEZA...467eN
Mar 11 05:53 AM	OPAL / SOL	Sell	$0.0₃5626	0.0₅6557 SOL	78.69K	0.5160 SOL	$44.27	4w3h2...YdUeq
Mar 11 05:45 AM	OPAL / SOL	Sell	$0.0₃5645	0.0₅6568 SOL	31.64K	0.2078 SOL	$17.86	51oWa...XgxD1
Mar 11 05:38 AM	OPAL / SOL	Sell	$0.0₃5659	0.0₅6575 SOL	47.24K	0.3106 SOL	$26.73	25ckQ...3RLMP
Mar 11 05:33 AM	OPAL / SOL	Sell	$0.0₃5671	0.0₅6577 SOL	765.35	0.0₂5034 SOL	$0.4340	49vRp...CBDcB
Mar 11 05:33 AM	OPAL / SOL	Buy	$0.0₃5634	0.0₅6534 SOL	765.35	0.0₂5001 SOL	$0.4312	49vRp...CBDcB
Mar 11 05:32 AM	OPAL / SOL	Sell	$0.0₃5593	0.0₅6488 SOL	200.00K	1.30 SOL	$111.86	3jmMb...mrZCb
Mar 11 05:25 AM	OPAL / SOL	Sell	$0.0₃5411	0.0₅6271 SOL	801.90	0.0₂5029 SOL	$0.4339	5NZC1...BrksX
Mar 11 05:25 AM	OPAL / SOL	Sell	$0.0₃5398	0.0₅6256 SOL	1.64M	10.28 SOL	$887.21	2Ru5y...5tFcD
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5508	0.0₅6372 SOL	688.55	0.0₂4388 SOL	$0.3792	5FdqB...krdMM
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5506	0.0₅6370 SOL	25.23K	0.1607 SOL	$13.89	3swtA...J6buY
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5503	0.0₅6366 SOL	13.10K	0.0834 SOL	$7.21	2UQ2q...sRpqi
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5502	0.0₅6365 SOL	221.10	0.0₂1408 SOL	$0.1216	2Y1c6...9ryxF
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5498	0.0₅6361 SOL	47.24K	0.3004 SOL	$25.97	sjv4n...HVsr9
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5493	0.0₅6355 SOL	17.70K	0.1125 SOL	$9.72	2Z3Kf...efoUC
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5491	0.0₅6353 SOL	5.82K	0.0370 SOL	$3.20	mM28q...Qbvd9
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5488	0.0₅6349 SOL	40.56K	0.2575 SOL	$22.26	3Ei4E...8FiSQ
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5482	0.0₅6342 SOL	31.40K	0.1991 SOL	$17.21	3yGzd...Lx5eH
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5480	0.0₅6339 SOL	157.56	0.0₃9988 SOL	$0.0863	28E8R...34pvR
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5474	0.0₅6332 SOL	78.69K	0.4983 SOL	$43.07	5wHFs...kDH5M
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5464	0.0₅6321 SOL	47.24K	0.2986 SOL	$25.81	5bp5r...HJ9eS
Mar 11 05:14 AM	OPAL / SOL	Buy	$0.0₃5451	0.0₅6306 SOL	94.40K	0.5952 SOL	$51.45	44jGT...RC9pC
Mar 11 05:14 AM	OPAL / SOL	Sell	$0.0₃5618	0.0₅6499 SOL	3.04M	19.77 SOL	$1.71K	4w1eV...stoUZ
Mar 11 05:14 AM	OPAL / SOL	Sell	$0.0₃5860	0.0₅6779 SOL	993.59	0.0₂6736 SOL	$0.5822	2EUCa...sDRKr
Mar 11 05:14 AM	OPAL / SOL	Sell	$0.0₃5916	0.0₅6844 SOL	3.08M	21.08 SOL	$1.82K	5ERCX...X1Vch
Mar 11 04:55 AM	OPAL / SOL	Sell	$0.0₃6203	0.0₅7163 SOL	5.39K	0.0386 SOL	$3.35	35eKQ...CaBLw
Mar 11 04:49 AM	OPAL / SOL	Sell	$0.0₃6198	0.0₅7164 SOL	391.92	0.0₂2808 SOL	$0.2429	2y49C...kx46k
Mar 11 04:49 AM	OPAL / AET	Buy	$0.0₃5133	0.8002 AET	391.60	313.34 AET	$0.2010	2y49C...kx46k
Mar 11 04:46 AM	OPAL / SOL	Sell	$0.0₃6195	0.0₅7164 SOL	4.56K	0.0327 SOL	$2.83	3VE1W...8VnDB
Mar 11 04:46 AM	OPAL / SOL	Sell	$0.0₃6195	0.0₅7165 SOL	380.57	0.0₂2727 SOL	$0.2357	26ajp...n4asg
Mar 11 04:46 AM	OPAL / SOL	Sell	$0.0₃6194	0.0₅7165 SOL	2.67K	0.0191 SOL	$1.65	4CbNa...fuPoC
Mar 11 04:44 AM	OPAL / SOL	Sell	$0.0₃6188	0.0₅7165 SOL	365.56	0.0₂2620 SOL	$0.2262	5uopo...rg8EJ
Mar 11 04:44 AM	OPAL / SOL	Sell	$0.0₃6122	0.0₅7088 SOL	7.20	0.0₄5102 SOL	$0.0₂4407	5LcVH...ktZDp
Mar 11 04:44 AM	OPAL / SOL	Sell	$0.0₃6122	0.0₅7088 SOL	32.58	0.0₃2309 SOL	$0.0199	3yn2n...zsBVm
Mar 11 04:44 AM	OPAL / SOL	Sell	$0.0₃6139	0.0₅7105 SOL	163.43K	1.16 SOL	$100.32	3EkLQ...pixGi
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6154	0.0₅7124 SOL	8.31K	0.0592 SOL	$5.12	5V9ov...NW8i4
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6146	0.0₅7113 SOL	173.44	0.0₂1234 SOL	$0.1066	v8Y6T...8q7K6
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6113	0.0₅7074 SOL	82.15	0.0₃5812 SOL	$0.0502	GwvK5...u85WH
Mar 11 04:43 AM	OPAL / SOL	Buy	$0.0₃6110	0.0₅7071 SOL	82.15	0.0₃5809 SOL	$0.0502	GwvK5...u85WH
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6114	0.0₅7076 SOL	10.66K	0.0754 SOL	$6.52	5YzyU...hoTAC
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6118	0.0₅7080 SOL	30.20K	0.2138 SOL	$18.48	4cMAD...CZzZD
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6097	0.0₅7055 SOL	10.06K	0.0710 SOL	$6.13	4BBTC...oXjnP
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6097	0.0₅7056 SOL	175.70	0.0₂1240 SOL	$0.1071	5gFEi...fZcVk
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6097	0.0₅7056 SOL	37.02	0.0₃2612 SOL	$0.0226	3FdJF...jce4f
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6097	0.0₅7056 SOL	48.09	0.0₃3394 SOL	$0.0293	2sR1S...6uxvs
Mar 11 04:43 AM	OPAL / SOL	Buy	$0.0₃6098	0.0₅7056 SOL	48.09	0.0₃3394 SOL	$0.0293	2sR1S...6uxvs
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6105	0.0₅7065 SOL	84.92K	0.5999 SOL	$51.84	42pLZ...3a6PQ
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6088	0.0₅7045 SOL	287.81	0.0₂2028 SOL	$0.1752	JvGA8...GhtXd
Mar 11 04:43 AM	OPAL / SOL	Buy	$0.0₃6065	0.0₅7018 SOL	287.81	0.0₂2020 SOL	$0.1745	JvGA8...GhtXd
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6064	0.0₅7018 SOL	21.89K	0.1536 SOL	$13.28	ozmvS...BrfHE
Mar 11 04:43 AM	OPAL / SOL	Sell	$0.0₃6044	0.0₅6994 SOL	31.62K	0.2211 SOL	$19.11	2sim4...4L2FB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPAL/SOL	1mo	$0.0₃5493	369	$38.98K	-	-2.78%	-19.20%	$549.24K
OPAL/SOL	1mo	$0.0₃5602	39	$16.37	-	-	-16.48%	$560.19K
AET/OPAL	22d	$0.0₃7485	6	$1.47	-	-	-4.64%	$7.43K

What is the price of Opal (OPAL)?

The current price for Opal (OPAL) on the Solana chain is $0.0₃5493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opal (OPAL)?

The Fully Diluted Valuation (FDV) of Opal (OPAL) is $549.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opal (OPAL)?

You can buy Opal on decentralized exchanges (DEXes) on the Solana chain. Check the Opal Liquidity pools to see all available OPAL trading pairs and choose the pool with the best liquidity.

What is Opal (OPAL) liquidity?

The total liquidity for Opal (OPAL) across all pools on Solana is $38.35K. Liquidity is spread across pools, providing traders with multiple options for swapping OPAL.

What is OPAL, Opal?

Opal (OPAL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPAL is $0.0₃5493. Visit the Description tab for more details about this project.

How to trade OPAL?

You can buy or sell OPAL on the Solana chain through any of available OPAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opal

Opal (OPAL) is a cryptocurrency token on the Solana blockchain. The current price is $0.035493 with a fully diluted valuation of $549.24K.

OPAL/SOL on PumpSwap OPAL/SOL on Meteora DAAM V2 AET/OPAL on Meteora DAAM V2

Opal (OPAL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Opal

About Opal