OPAL/SOL Pool
The live OPAL/SOL price today is $0.035838, with a 24-hour trading volume of $44.84K. This pair has changed -14.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035838
- 24h Volume
- $44.84K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $40.49K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 83
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.10%
- 6 Hours
- 0.37%
- 24 Hours
- -14.48%
Tokens in this pool
Opal (OPAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -743635220000 OPAL for 5082410937 SOL
- : -13056125971 OPAL for 90234214 SOL
- : -997747728 OPAL for 6897125 SOL
- : -39386095166 OPAL for 272426945 SOL
- : -15000000000 OPAL for 99614282 SOL
- : 121432663534 OPAL for -791640642 SOL
- : -348294023000 OPAL for 2209459194 SOL
- : -909257285685 OPAL for 5872549710 SOL
- : -25228022499 OPAL for 165115002 SOL
- : -200326044864 OPAL for 1315388855 SOL
OPAL / SOL
OPAL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:08 AM | Sell | $0.035838 | 0.056835 | 743.64K | 5.08 | $434.13 | xoFLk...haue8 |
Mar 11 08:04 AM | Sell | $0.035912 | 0.056912 | 13.06K | 0.0902 | $7.72 | 48EqP...AH147 |
Mar 11 07:59 AM | Sell | $0.035907 | 0.056913 | 997.75 | 0.026898 | $0.5893 | 3Kd8i...gXx2C |
Mar 11 07:59 AM | Sell | $0.035910 | 0.056917 | 39.39K | 0.2724 | $23.28 | jQuCW...SAdx6 |
Mar 11 07:47 AM | Sell | $0.035675 | 0.056641 | 15.00K | 0.0996 | $8.51 | 4EwTj...qRTZe |
Mar 11 07:33 AM | Buy | $0.035591 | 0.056520 | 121.43K | 0.7916 | $67.88 | EkZ8T...Nnmsk |
Mar 11 07:27 AM | Sell | $0.035451 | 0.056344 | 348.29K | 2.21 | $189.85 | 57bWW...c54PJ |
Mar 11 07:21 AM | Sell | $0.035550 | 0.056459 | 909.26K | 5.87 | $504.59 | 39oWt...RhQN4 |
Mar 11 07:11 AM | Sell | $0.035633 | 0.056545 | 25.23K | 0.1651 | $14.21 | zAeos...noDMj |
Mar 11 07:04 AM | Sell | $0.035652 | 0.056567 | 200.33K | 1.32 | $113.21 | xmNLv...bYHfG |
Mar 11 06:47 AM | Sell | $0.035659 | 0.056590 | 48.42K | 0.3191 | $27.40 | 332pJ...ozAQi |
Mar 11 06:42 AM | Sell | $0.035661 | 0.056581 | 94.40K | 0.6212 | $53.44 | 44uiw...VzpWR |
Mar 11 06:42 AM | Sell | $0.035718 | 0.056647 | 589.04K | 3.91 | $336.77 | 3ue6Q...MbtjB |
Mar 11 06:31 AM | Buy | $0.035749 | 0.056676 | 389.82K | 2.60 | $224.10 | ecqhn...A3Hso |
Mar 11 06:23 AM | Sell | $0.035637 | 0.056562 | 40.56K | 0.2662 | $22.86 | 4DSEx...myxHL |
Mar 11 06:22 AM | Buy | $0.035707 | 0.056645 | 8.62K | 0.0573 | $4.92 | 39Arb...mMN1J |
Mar 11 06:13 AM | Sell | $0.035635 | 0.056565 | 5.82K | 0.0382 | $3.28 | 4c5EE...7Bnjc |
Mar 11 06:12 AM | Sell | $0.035636 | 0.056567 | 15.71K | 0.1032 | $8.85 | 31yZf...sUHcZ |
Mar 11 06:06 AM | Sell | $0.035635 | 0.056569 | 6.28K | 0.0413 | $3.54 | 3AvQx...xy1hD |
Mar 11 06:00 AM | Sell | $0.035629 | 0.056570 | 221.10 | 0.021453 | $0.1245 | AojMU...Whd7o |