squares and squiggles

squares and squiggles Price (squares)

Date	Market	Type	Price (USD)	Price	squares	2nd ASSET	Total	TXN
Mar 14 09:41 PM	squares / SOL	Sell	$0.0₅8312	0.0₇9540 SOL	7.16M	0.6828 SOL	$59.49	cgEj3...5bYcg
Mar 14 08:38 AM	squares / SOL	Sell	$0.0₅8455	0.0₇9689 SOL	448.39K	0.0434 SOL	$3.79	3YEvE...u9M8h
Mar 14 08:08 AM	squares / SOL	Sell	$0.0₅8646	0.0₇9888 SOL	8.10M	0.8012 SOL	$70.05	wkAsY...2s3uQ
Mar 14 06:56 AM	squares / SOL	Sell	$0.0₅9075	0.0₆1040 SOL	12.54M	1.30 SOL	$113.81	HYPCY...TGkrb
Mar 14 06:21 AM	squares / SOL	Sell	$0.0₅9406	0.0₆1072 SOL	351.76K	0.0377 SOL	$3.31	54V2d...Jh1Rp
Mar 14 06:15 AM	squares / SOL	Sell	$0.0₅9493	0.0₆1079 SOL	2.11M	0.2274 SOL	$20.02	2aq35...QTjMT
Mar 14 02:06 AM	squares / SOL	Sell	$0.0₅9593	0.0₆1087 SOL	963.35K	0.1047 SOL	$9.24	4guMu...YaJDs
Mar 14 01:15 AM	squares / SOL	Sell	$0.0₅9594	0.0₆1090 SOL	216.67K	0.0236 SOL	$2.08	3XceK...DHN7U
Mar 14 12:37 AM	squares / SOL	Sell	$0.0₅9639	0.0₆1091 SOL	33.75K	0.0₂3681 SOL	$0.3253	HqwQP...yrVGC
Mar 14 12:28 AM	squares / SOL	Sell	$0.0₅9688	0.0₆1099 SOL	3.03M	0.3329 SOL	$29.35	2torR...GN4rm
Mar 14 12:13 AM	squares / SOL	Sell	$0.0₅9772	0.0₆1108 SOL	101.26K	0.0112 SOL	$0.9894	2fm2P...6Qbos
Mar 14 12:04 AM	squares / SOL	Sell	$0.0₅9726	0.0₆1105 SOL	652.72K	0.0721 SOL	$6.35	2ehva...FUJcR
Mar 14 12:01 AM	squares / SOL	Buy	$0.0₅9856	0.0₆1119 SOL	652.72K	0.0730 SOL	$6.43	3nsyJ...APDKV
Mar 13 11:53 PM	squares / SOL	Buy	$0.0₅9826	0.0₆1116 SOL	448.39K	0.0500 SOL	$4.41	2vDvS...m1Dok
Mar 13 11:53 PM	squares / SOL	Sell	$0.0₅9696	0.0₆1101 SOL	211.01K	0.0232 SOL	$2.05	3cUwY...kCFBW
Mar 13 11:51 PM	squares / SOL	Sell	$0.0₄1001	0.0₆1136 SOL	12.14M	1.38 SOL	$121.47	ndh7J...RF1YM
Mar 13 11:50 PM	squares / SOL	Sell	$0.0₄1035	0.0₆1176 SOL	1.21M	0.1422 SOL	$12.52	47yLA...EZCT8
Mar 13 11:50 PM	squares / SOL	Sell	$0.0₄1042	0.0₆1183 SOL	1.21M	0.1431 SOL	$12.60	2p1a9...9bWrg
Mar 13 11:50 PM	squares / SOL	Sell	$0.0₄1049	0.0₆1191 SOL	1.21M	0.1440 SOL	$12.68	2xJMZ...Fyrwg
Mar 13 11:45 PM	squares / SOL	Sell	$0.0₄1133	0.0₆1287 SOL	27.32M	3.51 SOL	$309.44	5UbmA...Z1z4K
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1223	0.0₆1388 SOL	465.14K	0.0645 SOL	$5.69	3PL13...MgYuo
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1230	0.0₆1395 SOL	1.48M	0.2059 SOL	$18.15	QsdhX...Y15CE
Mar 13 11:42 PM	squares / SOL	Buy	$0.0₄1247	0.0₆1414 SOL	1.21M	0.1710 SOL	$15.08	4vecs...cDxGv
Mar 13 11:42 PM	squares / SOL	Buy	$0.0₄1238	0.0₆1404 SOL	1.21M	0.1699 SOL	$14.98	w1Vge...QmxeR
Mar 13 11:42 PM	squares / SOL	Buy	$0.0₄1230	0.0₆1395 SOL	1.21M	0.1687 SOL	$14.88	4sb8d...ojos9
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1240	0.0₆1407 SOL	8.63M	1.21 SOL	$107.00	4gx93...jTRt9
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1307	0.0₆1482 SOL	9.51M	1.41 SOL	$124.23	3oJWN...8Xn9Y
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1391	0.0₆1577 SOL	11.47M	1.81 SOL	$159.43	5L2Pe...M14Ki
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1465	0.0₆1661 SOL	5.63M	0.9351 SOL	$82.44	3QSMv...VSeAY
Mar 13 11:42 PM	squares / SOL	Sell	$0.0₄1561	0.0₆1770 SOL	14.46M	2.56 SOL	$225.64	4JQ3b...BYyo2
Mar 13 11:42 PM	squares / SOL	Buy	$0.0₄1654	0.0₆1876 SOL	281.31K	0.0528 SOL	$4.65	4gmdn...3gr3P
Mar 13 11:37 PM	squares / SOL	Buy	$0.0₄1634	0.0₆1853 SOL	3.03M	0.5613 SOL	$49.48	3eVHq...jA2kS
Mar 13 11:37 PM	squares / SOL	Sell	$0.0₄1634	0.0₆1854 SOL	7.37M	1.37 SOL	$120.45	2a6ix...gFeYC
Mar 13 11:37 PM	squares / SOL	Sell	$0.0₄1716	0.0₆1946 SOL	7.36M	1.43 SOL	$126.21	3Kz4P...cVqLr
Mar 13 11:36 PM	squares / SOL	Sell	$0.0₄1766	0.0₆2004 SOL	1.36M	0.2728 SOL	$24.04	4uEzG...wr6T6
Mar 13 11:34 PM	squares / SOL	Buy	$0.0₄1766	0.0₆2004 SOL	2.42M	0.4844 SOL	$42.68	3EhPi...rMm4V
Mar 13 11:32 PM	squares / SOL	Buy	$0.0₄1739	0.0₆1972 SOL	2.46M	0.4844 SOL	$42.71	3ayK8...tdggD
Mar 13 11:32 PM	squares / SOL	Sell	$0.0₄1702	0.0₆1931 SOL	5.39K	0.0₂1042 SOL	$0.0918	2k65x...qHees
Mar 13 11:29 PM	squares / SOL	Sell	$0.0₄1709	0.0₆1938 SOL	1.13M	0.2183 SOL	$19.25	43BgG...MWLy5
Mar 13 11:28 PM	squares / SOL	Sell	$0.0₄1727	0.0₆1958 SOL	1.96M	0.3844 SOL	$33.89	4aWPY...uBXiy
Mar 13 11:28 PM	squares / SOL	Buy	$0.0₄1760	0.0₆1996 SOL	74.05K	0.0148 SOL	$1.30	358aL...Q5mHD
Mar 13 11:28 PM	squares / SOL	Sell	$0.0₄1739	0.0₆1971 SOL	183.48K	0.0362 SOL	$3.19	2gszD...q6kz4
Mar 13 11:27 PM	squares / SOL	Buy	$0.0₄1751	0.0₆1985 SOL	1.96M	0.3896 SOL	$34.36	2hikC...HjN3D
Mar 13 11:27 PM	squares / SOL	Sell	$0.0₄1720	0.0₆1950 SOL	452.86K	0.0883 SOL	$7.79	2a2np...qQBKq
Mar 13 11:26 PM	squares / SOL	Buy	$0.0₄1738	0.0₆1970 SOL	1.13M	0.2220 SOL	$19.58	274da...FHfJp
Mar 13 11:26 PM	squares / SOL	Sell	$0.0₄1771	0.0₆2007 SOL	10.25M	2.06 SOL	$181.55	3xBra...MV3KF
Mar 13 11:25 PM	squares / SOL	Sell	$0.0₄1849	0.0₆2096 SOL	2.70M	0.5667 SOL	$50.00	37thz...kTMjs
Mar 13 11:25 PM	squares / SOL	Sell	$0.0₄1903	0.0₆2157 SOL	5.41M	1.17 SOL	$102.90	4vLe5...DWh6U
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1970	0.0₆2233 SOL	4.43M	0.9891 SOL	$87.26	4Cw64...qYeLL
Mar 13 11:24 PM	squares / SOL	Buy	$0.0₄2025	0.0₆2297 SOL	5.39K	0.0₂1239 SOL	$0.1092	GJTmE...FRQkG
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1995	0.0₆2263 SOL	294.60K	0.0666 SOL	$5.88	dtkX8...q4eAS
Mar 13 11:24 PM	squares / SOL	Buy	$0.0₄1997	0.0₆2265 SOL	2.70M	0.6123 SOL	$53.99	5pnGF...Mhj6R
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1800	0.0₆2041 SOL	481.02K	0.0982 SOL	$8.65	5c3jk...u45Rw
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1805	0.0₆2048 SOL	439.85K	0.0901 SOL	$7.94	GDYHQ...jeGNi
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1811	0.0₆2054 SOL	455.36K	0.0935 SOL	$8.24	3GEiB...7aKFt
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1814	0.0₆2057 SOL	4.26K	0.0₃8772 SOL	$0.0773	337qv...JLcRk
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1832	0.0₆2078 SOL	2.88M	0.5975 SOL	$52.67	4MJ6f...8SZVH
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1869	0.0₆2120 SOL	2.88M	0.6095 SOL	$53.73	4hyMn...7fCxN
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1907	0.0₆2164 SOL	2.96M	0.6399 SOL	$56.41	aENmn...1fiSh
Mar 13 11:24 PM	squares / SOL	Sell	$0.0₄1971	0.0₆2236 SOL	6.31M	1.41 SOL	$124.31	3krG7...Vgenn
Mar 13 11:24 PM	squares / SOL	Buy	$0.0₄2008	0.0₆2278 SOL	439.85K	0.1002 SOL	$8.83	2hL46...ntqdT
Mar 13 11:23 PM	squares / SOL	Buy	$0.0₄1939	0.0₆2200 SOL	455.36K	0.1002 SOL	$8.83	3eyCL...JphzT
Mar 13 11:22 PM	squares / SOL	Buy	$0.0₄1849	0.0₆2098 SOL	2.36M	0.4939 SOL	$43.54	3bjXG...dPQjy
Mar 13 11:21 PM	squares / SOL	Sell	$0.0₄1754	0.0₆1990 SOL	3.64M	0.7236 SOL	$63.78	3kVtJ...8zdEN
Mar 13 11:21 PM	squares / SOL	Buy	$0.0₄1782	0.0₆2021 SOL	2.88M	0.5811 SOL	$51.22	5ycA8...chPpQ
Mar 13 11:21 PM	squares / SOL	Buy	$0.0₄1747	0.0₆1982 SOL	2.88M	0.5699 SOL	$50.24	2ntXL...1jBvm
Mar 13 11:21 PM	squares / SOL	Buy	$0.0₄1714	0.0₆1944 SOL	2.96M	0.5749 SOL	$50.67	3bzJ5...mXDHf
Mar 13 11:15 PM	squares / SOL	Sell	$0.0₄1635	0.0₆1857 SOL	278.60K	0.0517 SOL	$4.55	5FwBW...7Jsba
Mar 13 11:14 PM	squares / SOL	Sell	$0.0₄1647	0.0₆1870 SOL	1.76M	0.3281 SOL	$28.90	2CdXU...mwavy
Mar 13 11:14 PM	squares / SOL	Buy	$0.0₄1677	0.0₆1905 SOL	26.31K	0.0₂5009 SOL	$0.4409	5VaMg...5JLK8
Mar 13 11:14 PM	squares / SOL	Sell	$0.0₄1638	0.0₆1897 SOL	2.76M	0.5235 SOL	$45.20	3hkJP...gVGGT
Mar 13 11:13 PM	squares / SOL	Sell	$0.0₄1691	0.0₆1921 SOL	990.30K	0.1902 SOL	$16.74	3QBuP...5Fm8w
Mar 13 11:12 PM	squares / SOL	Sell	$0.0₄1695	0.0₆1928 SOL	20.51K	0.0₂3954 SOL	$0.3477	593CD...T7Zyg
Mar 13 11:12 PM	squares / SOL	Sell	$0.0₄1698	0.0₆1931 SOL	1.00M	0.1934 SOL	$17.01	kbKY3...Bvm56
Mar 13 11:12 PM	squares / SOL	Sell	$0.0₄1709	0.0₆1943 SOL	995.38K	0.1934 SOL	$17.01	5sMqC...aUVHB
Mar 13 11:12 PM	squares / SOL	Sell	$0.0₄1721	0.0₆1957 SOL	1.01M	0.1973 SOL	$17.35	3U3ph...7T95H
Mar 13 11:12 PM	squares / SOL	Sell	$0.0₄1733	0.0₆1970 SOL	1.03M	0.2025 SOL	$17.81	5qRiF...UfRwC
Mar 13 11:10 PM	squares / SOL	Sell	$0.0₄1736	0.0₆1973 SOL	1.39M	0.2750 SOL	$24.20	3gZjf...zFFKQ
Mar 13 11:09 PM	squares / SOL	Buy	$0.0₄1757	0.0₆1998 SOL	1.39M	0.2785 SOL	$24.49	55vbV...a41eb
Mar 13 11:09 PM	squares / SOL	Sell	$0.0₄1730	0.0₆1967 SOL	516.05K	0.1015 SOL	$8.93	Z9GB8...RQH1F
Mar 13 11:07 PM	squares / SOL	Sell	$0.0₄1665	0.0₆1893 SOL	177.30K	0.0335 SOL	$2.95	4y4MC...amUEV
Mar 13 11:07 PM	squares / SOL	Sell	$0.0₄1663	0.0₆1891 SOL	575.50K	0.1088 SOL	$9.57	4ChFk...1u3aj
Mar 13 11:06 PM	squares / SOL	Buy	$0.0₄1685	0.0₆1915 SOL	26.24K	0.0₂5025 SOL	$0.4422	4Gzkc...zZzvj
Mar 13 11:06 PM	squares / SOL	Buy	$0.0₄1654	0.0₆1880 SOL	5.15M	0.9687 SOL	$85.23	24Cmr...gyZ1P
Mar 13 11:05 PM	squares / SOL	Buy	$0.0₄1527	0.0₆1736 SOL	5.58M	0.9687 SOL	$85.22	5NSbh...RM439
Mar 13 11:05 PM	squares / SOL	Buy	$0.0₄1497	0.0₆1702 SOL	575.50K	0.0979 SOL	$8.61	5AMEs...KtrKQ
Mar 13 11:05 PM	squares / SOL	Sell	$0.0₄1476	0.0₆1678 SOL	3.65K	0.0₃6129 SOL	$0.0539	5cbFd...jkXPa
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1478	0.0₆1680 SOL	354.75K	0.0596 SOL	$5.24	5Qh5y...s8HvE
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1481	0.0₆1684 SOL	428.03K	0.0720 SOL	$6.34	3k7uc...EpA3h
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1507	0.0₆1713 SOL	5.12M	0.8770 SOL	$77.14	acZKd...DFBuo
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1555	0.0₆1768 SOL	4.83M	0.8544 SOL	$75.15	QsBXZ...7sopM
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1605	0.0₆1824 SOL	4.91M	0.8950 SOL	$78.72	2ecnf...md2ea
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1693	0.0₆1925 SOL	11.33M	2.18 SOL	$191.83	2tQzo...oKmwk
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1792	0.0₆2038 SOL	5.63M	1.15 SOL	$100.87	2fXQk...XniWe
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄1887	0.0₆2146 SOL	9.25M	1.98 SOL	$174.48	53NrC...f1b9K
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄2012	0.0₆2288 SOL	8.68M	1.99 SOL	$174.63	5JUKj...dnMER
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄2113	0.0₆2403 SOL	4.75M	1.14 SOL	$100.40	5DVNS...SVm8j
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄2190	0.0₆2490 SOL	4.75M	1.18 SOL	$104.03	5QggM...ss9XD
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄2251	0.0₆2561 SOL	2.62M	0.6700 SOL	$58.90	3YdL8...xfcgB
Mar 13 11:04 PM	squares / SOL	Sell	$0.0₄2277	0.0₆2590 SOL	354.75K	0.0919 SOL	$8.08	5jyS1...UBmFd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
squares/SOL		1d	$0.0₅8312	1	$59.49	-	-	0,00%	$8.31K

What is the price of squares and squiggles (squares)?

The current price for squares and squiggles (squares) on the Solana chain is $0.0₅8312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for squares and squiggles (squares)?

The Fully Diluted Valuation (FDV) of squares and squiggles (squares) is $8.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy squares and squiggles (squares)?

You can buy squares and squiggles on decentralized exchanges (DEXes) on the Solana chain. Check the squares and squiggles Liquidity pools to see all available squares trading pairs and choose the pool with the best liquidity.

What is squares and squiggles (squares) liquidity?

The total liquidity for squares and squiggles (squares) across all pools on Solana is $3.58K. Liquidity is spread across pools, providing traders with multiple options for swapping squares.

What is squares, squares and squiggles?

squares and squiggles (squares) is a cryptocurrency token deployed on the Solana blockchain. The current value of squares is $0.0₅8312. Visit the Description tab for more details about this project.

How to trade squares?

You can buy or sell squares on the Solana chain through any of available squares Liquidity pools. Check volumes and liquidity depth across different DEXes.

About squares and squiggles

squares and squiggles (squares) is a cryptocurrency token on the Solana blockchain. The current price is $0.058312 with a fully diluted valuation of $8.31K.

squares/SOL on PumpSwap

squares and squiggles (squares)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

squares and squiggles

About squares and squiggles