squares/SOL Pool
The live squares/SOL price today is $0.058312, with a 24-hour trading volume of $133.33. This pair has changed -3.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058312
- 24h Volume
- $133.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $133.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.86%
Tokens in this pool
squares and squiggles (squares) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -7156899582244 squares for 682750136 SOL
- : -448386966416 squares for 43440873 SOL
- : -8102767764496 squares for 801179029 SOL
- : -12542101058756 squares for 1303693494 SOL
- : -351757292268 squares for 37696499 SOL
- : -2109079660253 squares for 227410762 SOL
- : -963352564268 squares for 104671951 SOL
- : -216670686620 squares for 23611672 SOL
- : -33752264239 squares for 3680455 SOL
- : -3029407268384 squares for 332889828 SOL
squares / SOL
squares/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | squares | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:41 PM | Sell | $0.058312 | 0.079540 | 7.16M | 0.6828 | $59.49 | cgEj3...5bYcg |
Mar 14 08:38 AM | Sell | $0.058455 | 0.079689 | 448.39K | 0.0434 | $3.79 | 3YEvE...u9M8h |
Mar 14 08:08 AM | Sell | $0.058646 | 0.079888 | 8.10M | 0.8012 | $70.05 | wkAsY...2s3uQ |
Mar 14 06:56 AM | Sell | $0.059075 | 0.061040 | 12.54M | 1.30 | $113.81 | HYPCY...TGkrb |
Mar 14 06:21 AM | Sell | $0.059406 | 0.061072 | 351.76K | 0.0377 | $3.31 | 54V2d...Jh1Rp |
Mar 14 06:15 AM | Sell | $0.059493 | 0.061079 | 2.11M | 0.2274 | $20.02 | 2aq35...QTjMT |
Mar 14 02:06 AM | Sell | $0.059593 | 0.061087 | 963.35K | 0.1047 | $9.24 | 4guMu...YaJDs |
Mar 14 01:15 AM | Sell | $0.059594 | 0.061090 | 216.67K | 0.0236 | $2.08 | 3XceK...DHN7U |
Mar 14 12:37 AM | Sell | $0.059639 | 0.061091 | 33.75K | 0.023681 | $0.3253 | HqwQP...yrVGC |
Mar 14 12:28 AM | Sell | $0.059688 | 0.061099 | 3.03M | 0.3329 | $29.35 | 2torR...GN4rm |
Mar 14 12:13 AM | Sell | $0.059772 | 0.061108 | 101.26K | 0.0112 | $0.9894 | 2fm2P...6Qbos |
Mar 14 12:04 AM | Sell | $0.059726 | 0.061105 | 652.72K | 0.0721 | $6.35 | 2ehva...FUJcR |
Mar 14 12:01 AM | Buy | $0.059856 | 0.061119 | 652.72K | 0.0730 | $6.43 | 3nsyJ...APDKV |
Mar 13 11:53 PM | Buy | $0.059826 | 0.061116 | 448.39K | 0.0500 | $4.41 | 2vDvS...m1Dok |
Mar 13 11:53 PM | Sell | $0.059696 | 0.061101 | 211.01K | 0.0232 | $2.05 | 3cUwY...kCFBW |
Mar 13 11:51 PM | Sell | $0.041001 | 0.061136 | 12.14M | 1.38 | $121.47 | ndh7J...RF1YM |
Mar 13 11:50 PM | Sell | $0.041035 | 0.061176 | 1.21M | 0.1422 | $12.52 | 47yLA...EZCT8 |
Mar 13 11:50 PM | Sell | $0.041042 | 0.061183 | 1.21M | 0.1431 | $12.60 | 2p1a9...9bWrg |
Mar 13 11:50 PM | Sell | $0.041049 | 0.061191 | 1.21M | 0.1440 | $12.68 | 2xJMZ...Fyrwg |
Mar 13 11:45 PM | Sell | $0.041133 | 0.061287 | 27.32M | 3.51 | $309.44 | 5UbmA...Z1z4K |