SPL Token (SPL)
The live SPL Token price today is $0.052457, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.66K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262077 SPL for 200000000 SOL
- : -7105960262077 SPL for 202684563 SOL
- : -1171030597234 SPL for 33662915 SOL
- : 1171030597234 SPL for -33662916 SOL
- : 7105960262077 SPL for -202684564 SOL
- : 7105960262077 SPL for -200000000 SOL
- : -38475169780270 SPL for 1115734548 SOL
- : -41476452288492 SPL for 1299604640 SOL
- : -36642397805713 SPL for 1241915858 SOL
- : -21222265711632 SPL for 763789188 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:41 PM | SPL / SOL | Sell | $0.052457 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.46 | 3naf9...Gth2B |
Mar 14 01:41 PM | SPL / SOL | Sell | $0.052490 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.69 | 5hjve...UkXCg |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.052509 | 0.072875 SOL | 1.17M | 0.0337 SOL | $2.94 | 4ER4j...H98Ew |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.052509 | 0.072875 SOL | 1.17M | 0.0337 SOL | $2.94 | 2AeJv...rC3b3 |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.052490 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.69 | 4GqcL...Zrtzo |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.052457 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.45 | 382VV...vVAtE |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.052531 | 0.072900 SOL | 38.48M | 1.12 SOL | $97.37 | 4i4ih...iywWs |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.052735 | 0.073134 SOL | 41.48M | 1.30 SOL | $113.42 | 2vMpD...sZhMy |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.052958 | 0.073390 SOL | 36.64M | 1.24 SOL | $108.38 | vaDeY...AquaB |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053141 | 0.073599 SOL | 21.22M | 0.7638 SOL | $66.66 | 5dK89...jZNLY |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053299 | 0.073781 SOL | 24.62M | 0.9306 SOL | $81.21 | bwVV5...XAxGx |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053392 | 0.073887 SOL | 1.02M | 0.0395 SOL | $3.44 | 5PJ6e...igM1J |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053399 | 0.073895 SOL | 792.62K | 0.0309 SOL | $2.69 | 4qfN4...My4zv |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053471 | 0.073977 SOL | 18.05M | 0.7177 SOL | $62.64 | 4Dm31...Ln9Ux |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053569 | 0.074089 SOL | 6.88M | 0.2813 SOL | $24.55 | NaVUP...iaBNe |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.053447 | 0.073949 SOL | 38.48M | 1.52 SOL | $132.59 | 62cUX...h8txq |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.053161 | 0.073622 SOL | 41.48M | 1.50 SOL | $131.08 | 5zgz3...yUGYt |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053361 | 0.073851 SOL | 96.45M | 3.71 SOL | $324.14 | JEJ5V...mNhXm |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.053940 | 0.074515 SOL | 45.15M | 2.04 SOL | $177.85 | 2foV2...ySCRX |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.054203 | 0.074816 SOL | 9.16M | 0.4409 SOL | $38.48 | 43A3j...4F6yY |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.054245 | 0.074864 SOL | 1.02M | 0.0494 SOL | $4.31 | 2xGCt...pnDgk |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.054017 | 0.074603 SOL | 45.15M | 2.08 SOL | $181.33 | TaoAj...NTEbg |
Mar 14 01:38 PM | SPL / SOL | Buy | $0.053766 | 0.074315 SOL | 9.16M | 0.3951 SOL | $34.48 | 5fukS...ef4TT |
