SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $1.66K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $521.87
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262077 SPL
- : 202684563 SOL for -7105960262077 SPL
- : 33662915 SOL for -1171030597234 SPL
- : -33662916 SOL for 1171030597234 SPL
- : -202684564 SOL for 7105960262077 SPL
- : -200000000 SOL for 7105960262077 SPL
- : 1115734548 SOL for -38475169780270 SPL
- : 1299604640 SOL for -41476452288492 SPL
- : 1241915858 SOL for -36642397805713 SPL
- : 763789188 SOL for -21222265711632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:41 PM | Buy | $87.28 | 35.53M | 0.2000 | 7.11M | $17.46 | 3naf9...Gth2B |
Mar 14 01:41 PM | Buy | $87.28 | 35.06M | 0.2027 | 7.11M | $17.69 | 5hjve...UkXCg |
Mar 14 01:38 PM | Buy | $87.27 | 34.79M | 0.0337 | 1.17M | $2.94 | 4ER4j...H98Ew |
Mar 14 01:38 PM | Sell | $87.27 | 34.79M | 0.0337 | 1.17M | $2.94 | 2AeJv...rC3b3 |
Mar 14 01:38 PM | Sell | $87.27 | 35.06M | 0.2027 | 7.11M | $17.69 | 4GqcL...Zrtzo |
Mar 14 01:38 PM | Sell | $87.27 | 35.53M | 0.2000 | 7.11M | $17.45 | 382VV...vVAtE |
Mar 14 01:38 PM | Buy | $87.27 | 34.48M | 1.12 | 38.48M | $97.37 | 4i4ih...iywWs |
Mar 14 01:38 PM | Buy | $87.27 | 31.91M | 1.30 | 41.48M | $113.42 | 2vMpD...sZhMy |
Mar 14 01:38 PM | Buy | $87.27 | 29.50M | 1.24 | 36.64M | $108.38 | vaDeY...AquaB |
Mar 14 01:38 PM | Buy | $87.27 | 27.79M | 0.7638 | 21.22M | $66.66 | 5dK89...jZNLY |
Mar 14 01:38 PM | Buy | $87.27 | 26.45M | 0.9306 | 24.62M | $81.21 | bwVV5...XAxGx |
Mar 14 01:38 PM | Buy | $87.27 | 25.73M | 0.0395 | 1.02M | $3.44 | 5PJ6e...igM1J |
Mar 14 01:38 PM | Buy | $87.27 | 25.68M | 0.0309 | 792.62K | $2.69 | 4qfN4...My4zv |
Mar 14 01:38 PM | Buy | $87.27 | 25.15M | 0.7177 | 18.05M | $62.64 | 4Dm31...Ln9Ux |
Mar 14 01:38 PM | Buy | $87.27 | 24.46M | 0.2813 | 6.88M | $24.55 | NaVUP...iaBNe |
Mar 14 01:38 PM | Sell | $87.27 | 25.32M | 1.52 | 38.48M | $132.59 | 62cUX...h8txq |
Mar 14 01:38 PM | Sell | $87.27 | 27.61M | 1.50 | 41.48M | $131.08 | 5zgz3...yUGYt |
Mar 14 01:38 PM | Buy | $87.27 | 25.97M | 3.71 | 96.45M | $324.14 | JEJ5V...mNhXm |
Mar 14 01:38 PM | Buy | $87.27 | 22.15M | 2.04 | 45.15M | $177.85 | 2foV2...ySCRX |
Mar 14 01:38 PM | Buy | $87.27 | 20.77M | 0.4409 | 9.16M | $38.48 | 43A3j...4F6yY |
