29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.025627. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.025627
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2278411377 SPL for 63702 SOL
  • : -2386820672658 SPL for 66882162 SOL
  • : -17496929941799 SPL for 499546355 SOL
  • : -20336429592319 SPL for 601885006 SOL
  • : -8519250077854 SPL for 259242422 SOL
  • : -1947510794153 SPL for 59869884 SOL
  • : -22255840074428 SPL for 700742032 SOL
  • : -1516623484385 SPL for 48888887 SOL
  • : 1516623484385 SPL for -48888888 SOL
  • : 17496929941799 SPL for -553480613 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:29 AM
SPL / SOLSell$0.0524700.072796 SOL2.28K0.046371 SOL$0.02562758UYY...LmgZX
Mar 14 02:32 PM
SPL / SOLSell$0.0524350.072803 SOL2.39M0.0669 SOL$5.81486ac...BTdCD
Mar 14 02:02 PM
SPL / SOLSell$0.0524870.072856 SOL17.50M0.4995 SOL$43.512u44q...7VTNd
Mar 14 02:02 PM
SPL / SOLSell$0.0525780.072960 SOL20.34M0.6019 SOL$52.423BWCb...kD3Ho
Mar 14 02:02 PM
SPL / SOLSell$0.0526510.073044 SOL8.52M0.2592 SOL$22.5825HuU...nRCVx
Mar 14 02:01 PM
SPL / SOLSell$0.0526780.073075 SOL1.95M0.0599 SOL$5.212TF2m...Juz8V
Mar 14 01:59 PM
SPL / SOLSell$0.0527450.073149 SOL22.26M0.7007 SOL$61.075nqDD...a6FHH
Mar 14 01:59 PM
SPL / SOLSell$0.0528100.073224 SOL1.52M0.0489 SOL$4.263L1iW...nypdn
Mar 14 01:59 PM
SPL / SOLBuy$0.0528100.073224 SOL1.52M0.0489 SOL$4.263W3Dc...rqqyE
Mar 14 01:59 PM
SPL / SOLBuy$0.0527570.073164 SOL17.50M0.5535 SOL$48.245CPwV...vG3qJ
Mar 14 01:59 PM
SPL / SOLBuy$0.0526570.073048 SOL20.34M0.6199 SOL$54.02KUKQw...wGMEf
Mar 14 01:59 PM
SPL / SOLSell$0.0526050.072989 SOL30.28K0.039050 SOL$0.07892aS49...3LwzA
Mar 14 01:59 PM
SPL / SOLSell$0.0526760.073070 SOL27.39M0.8407 SOL$73.272Vziu...mMQd4
Mar 14 01:59 PM
SPL / SOLSell$0.0528190.073235 SOL25.56M0.8267 SOL$72.054zmQ4...zMeyN
Mar 14 01:59 PM
SPL / SOLBuy$0.0528860.073311 SOL2.39M0.0790 SOL$6.893aY3R...7jYLG
Mar 14 01:59 PM
SPL / SOLBuy$0.0528790.073303 SOL30.28K0.021000 SOL$0.08722wrVr...1B3Ka
Mar 14 01:59 PM
SPL / SOLBuy$0.0528010.073214 SOL27.39M0.8800 SOL$76.693VFKQ...L3Bb5
Mar 14 01:59 PM
SPL / SOLSell$0.0527390.073143 SOL5.25M0.1649 SOL$14.373XmXa...eMtz7
Mar 14 01:59 PM
SPL / SOLSell$0.0527700.073179 SOL6.07M0.1931 SOL$16.833zEvz...851MP
Mar 14 01:59 PM
SPL / SOLSell$0.0528250.073241 SOL13.40M0.4341 SOL$37.834BVWH...FKZoo
Mar 14 01:59 PM
SPL / SOLSell$0.0528630.073285 SOL26.39K0.038668 SOL$0.0755pZU9b...KNrn3
Mar 14 01:59 PM
SPL / SOLSell$0.0530930.073549 SOL73.57M2.61 SOL$227.494Hw6r...wUuuR
Mar 14 01:59 PM
SPL / SOLBuy$0.0533220.073812 SOL5.25M0.2000 SOL$17.434c2Ao...UhYae
Mar 14 01:59 PM
SPL / SOLBuy$0.0533030.073790 SOL26.39K0.021000 SOL$0.087262U2z...fXrBD
Mar 14 01:59 PM
SPL / SOLBuy$0.0532810.073765 SOL6.07M0.2287 SOL$19.938W3j7...esheE
Mar 14 01:59 PM
SPL / SOLBuy$0.0532130.073687 SOL13.40M0.4938 SOL$43.043U2B3...HLnBL
Mar 14 01:59 PM
SPL / SOLBuy$0.0530950.073551 SOL22.26M0.7901 SOL$68.86c1Bwt...inJkq
Mar 14 01:59 PM
SPL / SOLBuy$0.0528090.073223 SOL73.57M2.37 SOL$206.584DuWS...ysTdo
Mar 14 01:59 PM
SPL / SOLBuy$0.0525260.072899 SOL34.08M0.9877 SOL$86.084QQpd...NoXAE
Mar 14 01:59 PM
SPL / SOLSell$0.0524490.072810 SOL1.43M0.0401 SOL$3.50ySm8M...Royqr
Mar 14 01:59 PM
SPL / SOLSell$0.0524550.072818 SOL1.46M0.0411 SOL$3.583KGxt...UkvmF
Mar 14 01:59 PM
SPL / SOLSell$0.0525400.072915 SOL34.23M0.9976 SOL$86.912KLAD...6NBfq
Mar 14 01:59 PM
SPL / SOLSell$0.0526630.073057 SOL15.45M0.4723 SOL$41.142h2eV...1ZTuN
Mar 14 01:59 PM
SPL / SOLSell$0.0527410.073147 SOL13.98M0.4399 SOL$38.324tM6A...2WuVZ