SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.025627. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.025627
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2278411377 SPL for 63702 SOL
- : -2386820672658 SPL for 66882162 SOL
- : -17496929941799 SPL for 499546355 SOL
- : -20336429592319 SPL for 601885006 SOL
- : -8519250077854 SPL for 259242422 SOL
- : -1947510794153 SPL for 59869884 SOL
- : -22255840074428 SPL for 700742032 SOL
- : -1516623484385 SPL for 48888887 SOL
- : 1516623484385 SPL for -48888888 SOL
- : 17496929941799 SPL for -553480613 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:29 AM | SPL / SOL | Sell | $0.052470 | 0.072796 SOL | 2.28K | 0.046371 SOL | $0.025627 | 58UYY...LmgZX |
Mar 14 02:32 PM | SPL / SOL | Sell | $0.052435 | 0.072803 SOL | 2.39M | 0.0669 SOL | $5.81 | 486ac...BTdCD |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.052487 | 0.072856 SOL | 17.50M | 0.4995 SOL | $43.51 | 2u44q...7VTNd |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.052578 | 0.072960 SOL | 20.34M | 0.6019 SOL | $52.42 | 3BWCb...kD3Ho |
Mar 14 02:02 PM | SPL / SOL | Sell | $0.052651 | 0.073044 SOL | 8.52M | 0.2592 SOL | $22.58 | 25HuU...nRCVx |
Mar 14 02:01 PM | SPL / SOL | Sell | $0.052678 | 0.073075 SOL | 1.95M | 0.0599 SOL | $5.21 | 2TF2m...Juz8V |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052745 | 0.073149 SOL | 22.26M | 0.7007 SOL | $61.07 | 5nqDD...a6FHH |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052810 | 0.073224 SOL | 1.52M | 0.0489 SOL | $4.26 | 3L1iW...nypdn |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052810 | 0.073224 SOL | 1.52M | 0.0489 SOL | $4.26 | 3W3Dc...rqqyE |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052757 | 0.073164 SOL | 17.50M | 0.5535 SOL | $48.24 | 5CPwV...vG3qJ |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052657 | 0.073048 SOL | 20.34M | 0.6199 SOL | $54.02 | KUKQw...wGMEf |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052605 | 0.072989 SOL | 30.28K | 0.039050 SOL | $0.0789 | 2aS49...3LwzA |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052676 | 0.073070 SOL | 27.39M | 0.8407 SOL | $73.27 | 2Vziu...mMQd4 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052819 | 0.073235 SOL | 25.56M | 0.8267 SOL | $72.05 | 4zmQ4...zMeyN |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052886 | 0.073311 SOL | 2.39M | 0.0790 SOL | $6.89 | 3aY3R...7jYLG |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052879 | 0.073303 SOL | 30.28K | 0.021000 SOL | $0.0872 | 2wrVr...1B3Ka |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052801 | 0.073214 SOL | 27.39M | 0.8800 SOL | $76.69 | 3VFKQ...L3Bb5 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052739 | 0.073143 SOL | 5.25M | 0.1649 SOL | $14.37 | 3XmXa...eMtz7 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052770 | 0.073179 SOL | 6.07M | 0.1931 SOL | $16.83 | 3zEvz...851MP |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052825 | 0.073241 SOL | 13.40M | 0.4341 SOL | $37.83 | 4BVWH...FKZoo |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052863 | 0.073285 SOL | 26.39K | 0.038668 SOL | $0.0755 | pZU9b...KNrn3 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053093 | 0.073549 SOL | 73.57M | 2.61 SOL | $227.49 | 4Hw6r...wUuuR |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053322 | 0.073812 SOL | 5.25M | 0.2000 SOL | $17.43 | 4c2Ao...UhYae |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053303 | 0.073790 SOL | 26.39K | 0.021000 SOL | $0.0872 | 62U2z...fXrBD |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053281 | 0.073765 SOL | 6.07M | 0.2287 SOL | $19.93 | 8W3j7...esheE |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053213 | 0.073687 SOL | 13.40M | 0.4938 SOL | $43.04 | 3U2B3...HLnBL |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053095 | 0.073551 SOL | 22.26M | 0.7901 SOL | $68.86 | c1Bwt...inJkq |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052809 | 0.073223 SOL | 73.57M | 2.37 SOL | $206.58 | 4DuWS...ysTdo |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052526 | 0.072899 SOL | 34.08M | 0.9877 SOL | $86.08 | 4QQpd...NoXAE |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052449 | 0.072810 SOL | 1.43M | 0.0401 SOL | $3.50 | ySm8M...Royqr |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052455 | 0.072818 SOL | 1.46M | 0.0411 SOL | $3.58 | 3KGxt...UkvmF |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052540 | 0.072915 SOL | 34.23M | 0.9976 SOL | $86.91 | 2KLAD...6NBfq |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052663 | 0.073057 SOL | 15.45M | 0.4723 SOL | $41.14 | 2h2eV...1ZTuN |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052741 | 0.073147 SOL | 13.98M | 0.4399 SOL | $38.32 | 4tM6A...2WuVZ |
