SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $1.44K. This pair has changed 1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $1.44K
- 24h Buy Volume
- $810.30
- 24h Sell Volume
- $632.20
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 63702 SOL for -2278411377 SPL
- : 66882162 SOL for -2386820672658 SPL
- : 499546355 SOL for -17496929941799 SPL
- : 601885006 SOL for -20336429592319 SPL
- : 259242422 SOL for -8519250077854 SPL
- : 59869884 SOL for -1947510794153 SPL
- : 700742032 SOL for -22255840074428 SPL
- : 48888887 SOL for -1516623484385 SPL
- : -48888888 SOL for 1516623484385 SPL
- : -553480613 SOL for 17496929941799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:29 AM | Buy | $88.32 | 35.77M | 0.046371 | 2.28K | $0.025627 | 58UYY...LmgZX |
Mar 14 02:32 PM | Buy | $86.87 | 35.69M | 0.0669 | 2.39M | $5.81 | 486ac...BTdCD |
Mar 14 02:02 PM | Buy | $87.10 | 35.03M | 0.4995 | 17.50M | $43.51 | 2u44q...7VTNd |
Mar 14 02:02 PM | Buy | $87.10 | 33.79M | 0.6019 | 20.34M | $52.42 | 3BWCb...kD3Ho |
Mar 14 02:02 PM | Buy | $87.10 | 32.86M | 0.2592 | 8.52M | $22.58 | 25HuU...nRCVx |
Mar 14 02:01 PM | Buy | $87.10 | 32.53M | 0.0599 | 1.95M | $5.21 | 2TF2m...Juz8V |
Mar 14 01:59 PM | Buy | $87.16 | 31.76M | 0.7007 | 22.26M | $61.07 | 5nqDD...a6FHH |
Mar 14 01:59 PM | Buy | $87.16 | 31.02M | 0.0489 | 1.52M | $4.26 | 3L1iW...nypdn |
Mar 14 01:59 PM | Sell | $87.16 | 31.02M | 0.0489 | 1.52M | $4.26 | 3W3Dc...rqqyE |
Mar 14 01:59 PM | Sell | $87.15 | 31.61M | 0.5535 | 17.50M | $48.24 | 5CPwV...vG3qJ |
Mar 14 01:59 PM | Sell | $87.15 | 32.81M | 0.6199 | 20.34M | $54.02 | KUKQw...wGMEf |
Mar 14 01:59 PM | Buy | $87.15 | 33.46M | 0.039050 | 30.28K | $0.0789 | 2aS49...3LwzA |
Mar 14 01:59 PM | Buy | $87.15 | 32.58M | 0.8407 | 27.39M | $73.27 | 2Vziu...mMQd4 |
Mar 14 01:59 PM | Buy | $87.15 | 30.92M | 0.8267 | 25.56M | $72.05 | 4zmQ4...zMeyN |
Mar 14 01:59 PM | Sell | $87.15 | 30.21M | 0.0790 | 2.39M | $6.89 | 3aY3R...7jYLG |
Mar 14 01:59 PM | Sell | $87.15 | 30.28M | 0.021000 | 30.28K | $0.0872 | 2wrVr...1B3Ka |
Mar 14 01:59 PM | Sell | $87.15 | 31.12M | 0.8800 | 27.39M | $76.69 | 3VFKQ...L3Bb5 |
Mar 14 01:59 PM | Buy | $87.15 | 31.82M | 0.1649 | 5.25M | $14.37 | 3XmXa...eMtz7 |
Mar 14 01:59 PM | Buy | $87.15 | 31.47M | 0.1931 | 6.07M | $16.83 | 3zEvz...851MP |
Mar 14 01:59 PM | Buy | $87.15 | 30.86M | 0.4341 | 13.40M | $37.83 | 4BVWH...FKZoo |
