SPL Token (SPL)
The live SPL Token price today is $0.052478, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.30K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1194132995669 SPL for 33423953 SOL
- : -335230536055 SPL for 9396543 SOL
- : -3245213925405 SPL for 91268544 SOL
- : -31820652120 SPL for 897670 SOL
- : -1316584830910 SPL for 37188228 SOL
- : -353479170775 SPL for 10000000 SOL
- : 353479170775 SPL for -10000001 SOL
- : 31820652120 SPL for -899888 SOL
- : -33242598601 SPL for 940101 SOL
- : -33242598601 SPL for 940160 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | SPL / SOL | Sell | $0.052478 | 0.072800 SOL | 1.19M | 0.0334 SOL | $2.96 | 3x3ZP...6X7Ea |
Mar 15 02:48 AM | SPL / SOL | Sell | $0.052478 | 0.072804 SOL | 335.23K | 0.029397 SOL | $0.8307 | 2dGtk...zV2vF |
Mar 15 02:47 AM | SPL / SOL | Sell | $0.052488 | 0.072813 SOL | 3.25M | 0.0913 SOL | $8.07 | uzkaC...u9SY1 |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052494 | 0.072822 SOL | 31.82K | 0.038977 SOL | $0.0794 | 269p8...ZQ3Hh |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052497 | 0.072825 SOL | 1.32M | 0.0372 SOL | $3.29 | 3SJXv...XCA9R |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052501 | 0.072830 SOL | 353.48K | 0.0100 SOL | $0.8840 | 57zqR...Kt2FW |
Mar 15 02:46 AM | SPL / SOL | Buy | $0.052501 | 0.072830 SOL | 353.48K | 0.0100 SOL | $0.8840 | 53ST6...DtXjt |
Mar 15 02:46 AM | SPL / SOL | Buy | $0.052499 | 0.072828 SOL | 31.82K | 0.038999 SOL | $0.0795 | SVS5j...hQUQs |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052499 | 0.072829 SOL | 33.24K | 0.039402 SOL | $0.0831 | 3Txid...6agry |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052500 | 0.072829 SOL | 33.24K | 0.039402 SOL | $0.0831 | 38Aa6...Sq8jq |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052501 | 0.072831 SOL | 864.51K | 0.0245 SOL | $2.16 | 4SXka...hbXxF |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052504 | 0.072834 SOL | 403.52K | 0.0114 SOL | $1.01 | 5oL2f...921Ta |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052507 | 0.072838 SOL | 994.27K | 0.0282 SOL | $2.49 | CzkEP...Mv7mr |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052512 | 0.072843 SOL | 991.58K | 0.0282 SOL | $2.49 | 2RmHs...dHNoB |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052518 | 0.072851 SOL | 1.73M | 0.0494 SOL | $4.36 | 56B4u...8hjBK |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052524 | 0.072857 SOL | 659.29K | 0.0188 SOL | $1.66 | 4UJjd...zub3Y |
Mar 15 02:46 AM | SPL / SOL | Buy | $0.052523 | 0.072857 SOL | 864.51K | 0.0247 SOL | $2.18 | 4jx7a...smo2J |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052524 | 0.072857 SOL | 1.16M | 0.0333 SOL | $2.94 | rkh1i...NJ5UZ |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052531 | 0.072865 SOL | 1.71M | 0.0491 SOL | $4.34 | 3Y1vZ...Mzakz |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.052543 | 0.072879 SOL | 3.38M | 0.0974 SOL | $8.61 | 5s1ur...jZnpE |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.053182 | 0.073602 SOL | 209.29M | 7.54 SOL | $665.84 | bsR6u...Xzpeg |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.053985 | 0.074511 SOL | 3.45M | 0.1556 SOL | $13.74 | 3Z6Yc...zEr41 |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.054649 | 0.075263 SOL | 117.46M | 6.18 SOL | $545.98 | nodoq...WL3UQ |
Mar 15 02:46 AM | SPL / SOL | Buy | $0.055377 | 0.076087 SOL | 3.25M | 0.1975 SOL | $17.45 | 5QjRm...9HM1R |
Mar 15 02:45 AM | SPL / SOL | Sell | $0.055354 | 0.076061 SOL | 85.81K | 0.025201 SOL | $0.4594 | 65C34...RYm18 |
Mar 15 02:45 AM | SPL / SOL | Buy | $0.055351 | 0.076058 SOL | 403.52K | 0.0244 SOL | $2.16 | 2CXAo...kwhoz |
