SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $1.30K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $1.30K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $22.75
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33423953 SOL for -1194132995669 SPL
- : 9396543 SOL for -335230536055 SPL
- : 91268544 SOL for -3245213925405 SPL
- : 897670 SOL for -31820652120 SPL
- : 37188228 SOL for -1316584830910 SPL
- : 10000000 SOL for -353479170775 SPL
- : -10000001 SOL for 353479170775 SPL
- : -899888 SOL for 31820652120 SPL
- : 940101 SOL for -33242598601 SPL
- : 940160 SOL for -33242598601 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | Buy | $88.52 | 35.73M | 0.0334 | 1.19M | $2.96 | 3x3ZP...6X7Ea |
Mar 15 02:48 AM | Buy | $88.40 | 35.68M | 0.029397 | 335.23K | $0.8307 | 2dGtk...zV2vF |
Mar 15 02:47 AM | Buy | $88.44 | 35.56M | 0.0913 | 3.25M | $8.07 | uzkaC...u9SY1 |
Mar 15 02:46 AM | Buy | $88.40 | 35.45M | 0.038977 | 31.82K | $0.0794 | 269p8...ZQ3Hh |
Mar 15 02:46 AM | Buy | $88.40 | 35.40M | 0.0372 | 1.32M | $3.29 | 3SJXv...XCA9R |
Mar 15 02:46 AM | Buy | $88.40 | 35.35M | 0.0100 | 353.48K | $0.8840 | 57zqR...Kt2FW |
Mar 15 02:46 AM | Sell | $88.40 | 35.35M | 0.0100 | 353.48K | $0.8840 | 53ST6...DtXjt |
Mar 15 02:46 AM | Sell | $88.36 | 35.36M | 0.038999 | 31.82K | $0.0795 | SVS5j...hQUQs |
Mar 15 02:46 AM | Buy | $88.36 | 35.36M | 0.039402 | 33.24K | $0.0831 | 3Txid...6agry |
Mar 15 02:46 AM | Buy | $88.36 | 35.36M | 0.039402 | 33.24K | $0.0831 | 38Aa6...Sq8jq |
Mar 15 02:46 AM | Buy | $88.33 | 35.33M | 0.0245 | 864.51K | $2.16 | 4SXka...hbXxF |
Mar 15 02:46 AM | Buy | $88.33 | 35.29M | 0.0114 | 403.52K | $1.01 | 5oL2f...921Ta |
Mar 15 02:46 AM | Buy | $88.33 | 35.24M | 0.0282 | 994.27K | $2.49 | CzkEP...Mv7mr |
Mar 15 02:46 AM | Buy | $88.33 | 35.17M | 0.0282 | 991.58K | $2.49 | 2RmHs...dHNoB |
Mar 15 02:46 AM | Buy | $88.33 | 35.08M | 0.0494 | 1.73M | $4.36 | 56B4u...8hjBK |
Mar 15 02:46 AM | Buy | $88.33 | 35.01M | 0.0188 | 659.29K | $1.66 | 4UJjd...zub3Y |
Mar 15 02:46 AM | Sell | $88.33 | 35.01M | 0.0247 | 864.51K | $2.18 | 4jx7a...smo2J |
Mar 15 02:46 AM | Buy | $88.33 | 35.00M | 0.0333 | 1.16M | $2.94 | rkh1i...NJ5UZ |
Mar 15 02:46 AM | Buy | $88.33 | 34.91M | 0.0491 | 1.71M | $4.34 | 3Y1vZ...Mzakz |
Mar 15 02:46 AM | Buy | $88.33 | 34.74M | 0.0974 | 3.38M | $8.61 | 5s1ur...jZnpE |
