Shocked Turtle

Shocked Turtle Price (HUH)

Date	Market	Type	Price (USD)	Price	HUH	2nd ASSET	Total	TXN
Mar 14 06:08 PM	HUH / SOL	Sell	$0.0₁₀6149	0.0₁₂7083 SOL	157.69M	0.0₃1117 SOL	$0.0₂9696	3HWRL...XZpM6
Mar 14 05:27 PM	HUH / SOL	Sell	$0.0₁₀7557	0.0₁₂8681 SOL	2.74M	0.0₅2377 SOL	$0.0₃2070	48GHw...vh7eT
Mar 12 06:40 PM	HUH / SOL	Buy	$0.0₁₀6310	0.0₁₂7325 SOL	136.53M	0.0₃1000 SOL	$0.0₂8614	527E1...fwsxW
Mar 12 06:40 PM	HUH / SOL	Buy	$0.0₁₀4677	0.0₁₂5430 SOL	110.51M	0.0₄6000 SOL	$0.0₂5169	2yg3C...enwjU
Mar 12 06:40 PM	HUH / SOL	Sell	$0.0₉1522	0.0₁₁1767 SOL	696.62M	0.0₂1231 SOL	$0.1060	35avN...z7qwj
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₉5514	0.0₁₁6373 SOL	6.28M	0.0₄4000 SOL	$0.0₂3461	4LSkN...WvCaF
Mar 12 06:01 PM	HUH / SOL	Sell	$0.0₉5563	0.0₁₁6423 SOL	8.82M	0.0₄5667 SOL	$0.0₂4909	5fkPy...sDVjw
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₉5428	0.0₁₁6267 SOL	15.96M	0.0₃1000 SOL	$0.0₂8662	5mwqX...YP9N9
Mar 12 06:01 PM	HUH / SOL	Sell	$0.0₉9369	0.0₁₀1082 SOL	124.26M	0.0₂1345 SOL	$0.1164	4MFFc...f78tC
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₈1667	0.0₁₀1924 SOL	5.20M	0.0₃1000 SOL	$0.0₂8662	n3opu...Qurn3
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₈1582	0.0₁₀1826 SOL	2.74M	0.0₄5000 SOL	$0.0₂4331	2g9tV...7HsDF
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₈1521	0.0₁₀1756 SOL	3.42M	0.0₄6000 SOL	$0.0₂5197	wNtcQ...Fq5sX
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₈1326	0.0₁₀1531 SOL	19.61M	0.0₃3000 SOL	$0.0260	4Pr7G...vMPWg
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₉6971	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0866	2jg7T...5Hh3P
Mar 12 06:01 PM	HUH / SOL	Buy	$0.0₉1263	0.0₁₁1459 SOL	685.83M	0.0₂1000 SOL	$0.0866	4xPPT...dLGkH
Mar 12 06:01 PM	HUH / SOL	Sell	$0.0₆1182	0.0₈1365 SOL	990.00M	1.35 SOL	$116.97	63iYZ...hHq79
Mar 12 06:01 PM	HUH / SOL	Sell	$0.0₃3616	0.0₅4175 SOL	4.86K	0.0203 SOL	$1.76	3kbhq...A1isX
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3643	0.0₅4206 SOL	19.08K	0.0803 SOL	$6.95	22Tv9...k6YTr
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3688	0.0₅4258 SOL	20.26K	0.0863 SOL	$7.47	619gf...kvyhV
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3718	0.0₅4293 SOL	5.96K	0.0256 SOL	$2.22	5hp88...fC9ok
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3746	0.0₅4324 SOL	17.49K	0.0756 SOL	$6.55	4a584...Atv3s
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3758	0.0₅4339 SOL	13.21K	0.0573 SOL	$4.96	5Es75...bk82V
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3762	0.0₅4344 SOL	22.90K	0.0995 SOL	$8.61	66NfX...YdFx7
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3808	0.0₅4397 SOL	15.75K	0.0692 SOL	$6.00	az3c7...H7SJv
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3833	0.0₅4425 SOL	4.38K	0.0194 SOL	$1.68	pBjB3...sXy3h
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3844	0.0₅4437 SOL	4.47K	0.0198 SOL	$1.72	239Ce...K1P3w
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3883	0.0₅4483 SOL	27.52K	0.1234 SOL	$10.69	ZQmFm...3WoeD
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3937	0.0₅4545 SOL	15.35K	0.0697 SOL	$6.04	bwEDp...uyxaz
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3963	0.0₅4575 SOL	5.04K	0.0231 SOL	$2.00	2pgNA...KD82P
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3963	0.0₅4573 SOL	12.53K	0.0573 SOL	$4.97	4VNzn...F4d7Y
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3939	0.0₅4546 SOL	232.93	0.0₂1059 SOL	$0.0917	5Vvir...e7uut
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3942	0.0₅4549 SOL	1.93K	0.0₂8789 SOL	$0.7615	2ChvM...acfU3
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3947	0.0₅4555 SOL	1.77K	0.0₂8076 SOL	$0.6998	2ma2K...EL5ZC
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3954	0.0₅4564 SOL	1.81K	0.0₂8245 SOL	$0.7144	3Pw3M...ys9XF
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3945	0.0₅4552 SOL	5.79K	0.0264 SOL	$2.28	sTBcM...GEh8a
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3932	0.0₅4538 SOL	4.09K	0.0186 SOL	$1.61	NsiJZ...hgSzY
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3920	0.0₅4524 SOL	5.81K	0.0263 SOL	$2.28	4obNy...Xu39F
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3907	0.0₅4509 SOL	4.27K	0.0192 SOL	$1.67	8Ufc6...J58W8
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3901	0.0₅4502 SOL	5.90K	0.0266 SOL	$2.30	3A8w8...3cgni
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3897	0.0₅4496 SOL	16.36K	0.0736 SOL	$6.37	5Ft6x...uz6wQ
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3872	0.0₅4468 SOL	3.36K	0.0150 SOL	$1.30	JhTZq...PhRsr
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3862	0.0₅4456 SOL	5.13K	0.0229 SOL	$1.98	5mmmb...KZJWn
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3876	0.0₅4472 SOL	22.76K	0.1018 SOL	$8.82	2XPqq...kfFyT
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3909	0.0₅4510 SOL	2.54K	0.0115 SOL	$0.9924	VZGkG...ntSjX
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3901	0.0₅4502 SOL	3.24K	0.0146 SOL	$1.26	3ZuSy...dShLL
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3890	0.0₅4488 SOL	5.99K	0.0269 SOL	$2.33	3qEme...w8tGV
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3876	0.0₅4473 SOL	1.18K	0.0₂5269 SOL	$0.4566	2J4PL...2pktX
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3857	0.0₅4453 SOL	21.00K	0.0935 SOL	$8.10	daHZY...oE5Qy
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3828	0.0₅4419 SOL	3.19K	0.0141 SOL	$1.22	3Gzmz...gUqYa
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3802	0.0₅4390 SOL	17.95K	0.0788 SOL	$6.82	4K7Np...hkRxM
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3758	0.0₅4339 SOL	18.78K	0.0815 SOL	$7.06	2pkTH...bpeys
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3701	0.0₅4273 SOL	29.81K	0.1274 SOL	$11.03	4m3Y8...D5Qib
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3652	0.0₅4217 SOL	13.03K	0.0549 SOL	$4.76	26cXM...3RZQq
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3634	0.0₅4196 SOL	2.78K	0.0117 SOL	$1.01	339M3...p1z9a
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3625	0.0₅4186 SOL	5.26K	0.0220 SOL	$1.91	5Csn5...tsZDw
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3612	0.0₅4171 SOL	210.73	0.0₃8788 SOL	$0.0761	5xJvf...bcZCL
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3613	0.0₅4172 SOL	5.93K	0.0248 SOL	$2.14	59nbT...5AE5A
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3601	0.0₅4158 SOL	1.34K	0.0₂5569 SOL	$0.4823	wpMaG...fi6Lz
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3606	0.0₅4163 SOL	3.38K	0.0141 SOL	$1.22	Q82FD...JovqH
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3599	0.0₅4156 SOL	3.87K	0.0161 SOL	$1.39	59Nvc...iiLp2
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3608	0.0₅4165 SOL	3.75K	0.0156 SOL	$1.35	5JmK9...53vuT
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3617	0.0₅4176 SOL	2.05K	0.0₂8546 SOL	$0.7401	3ZHNC...KyixF
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3609	0.0₅4167 SOL	1.45K	0.0₂6049 SOL	$0.5238	5sBzJ...c6yp4
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3610	0.0₅4168 SOL	9.71	0.0₄4048 SOL	$0.0₂3506	4Nobw...nFosR
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3614	0.0₅4172 SOL	2.72K	0.0114 SOL	$0.9842	2gZzo...oEqLv
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3613	0.0₅4172 SOL	9.58K	0.0399 SOL	$3.46	2apiE...o7yWC
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3599	0.0₅4156 SOL	2.72K	0.0113 SOL	$0.9803	3WT88...zuC9v
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3590	0.0₅4146 SOL	1.92K	0.0₂7961 SOL	$0.6892	3odPM...SLK3f
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3595	0.0₅4152 SOL	4.18K	0.0174 SOL	$1.50	4TWw4...EVFck
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3586	0.0₅4142 SOL	2.68K	0.0111 SOL	$0.9613	5kaYd...dkE3j
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3576	0.0₅4131 SOL	17.59K	0.0727 SOL	$6.29	2wXBB...CDc5B
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3548	0.0₅4099 SOL	8.11K	0.0332 SOL	$2.88	4179P...Vubiv
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3537	0.0₅4085 SOL	3.87K	0.0158 SOL	$1.37	3Ke5L...b5rbn
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3558	0.0₅4109 SOL	15.35K	0.0631 SOL	$5.46	4fNpK...rLJHv
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3578	0.0₅4133 SOL	2.91K	0.0120 SOL	$1.04	2oK2v...u4Bid
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3555	0.0₅4106 SOL	18.33K	0.0753 SOL	$6.52	62iwa...aWMGW
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3529	0.0₅4076 SOL	6.06K	0.0247 SOL	$2.14	129vX...swaUR
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3519	0.0₅4065 SOL	2.55K	0.0104 SOL	$0.8973	2AvSP...nvs9w
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3510	0.0₅4054 SOL	175.34	0.0₃7108 SOL	$0.0615	4DxUh...oZLU5
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3529	0.0₅4076 SOL	17.46K	0.0712 SOL	$6.16	22ymb...yXrkt
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3549	0.0₅4099 SOL	1.39K	0.0₂5692 SOL	$0.4927	4Ax2D...L82kR
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3556	0.0₅4107 SOL	4.95K	0.0203 SOL	$1.76	3EMwm...65DDM
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3562	0.0₅4114 SOL	369.00	0.0₂1518 SOL	$0.1314	35Wrz...6BNer
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3564	0.0₅4117 SOL	1.55K	0.0₂6364 SOL	$0.5509	2LTzS...Xn3Bo
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3556	0.0₅4107 SOL	15.28K	0.0628 SOL	$5.43	3bXa1...9yS54
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3529	0.0₅4076 SOL	9.62K	0.0392 SOL	$3.39	5p8F1...EshzW
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3515	0.0₅4059 SOL	4.31K	0.0175 SOL	$1.51	3Ek3M...NLfi6
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3508	0.0₅4051 SOL	4.21K	0.0171 SOL	$1.48	24UMh...YYXgQ
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3508	0.0₅4052 SOL	10.05K	0.0407 SOL	$3.52	5EhXy...7WA7b
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3491	0.0₅4032 SOL	694.89	0.0₂2802 SOL	$0.2426	21rAT...13CB2
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3501	0.0₅4043 SOL	7.87K	0.0318 SOL	$2.75	3xqcu...jHcg9
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3506	0.0₅4049 SOL	9.37K	0.0379 SOL	$3.28	5ajmq...rfYN9
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3496	0.0₅4037 SOL	6.38K	0.0258 SOL	$2.23	5eyTG...t1gHV
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3507	0.0₅4050 SOL	3.92K	0.0159 SOL	$1.37	uCfTx...M9tor
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3514	0.0₅4058 SOL	2.52K	0.0102 SOL	$0.8838	5XQGF...Tkdxr
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3516	0.0₅4061 SOL	87.42	0.0₃3550 SOL	$0.0307	2ZQAp...nr6zy
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3506	0.0₅4049 SOL	16.11K	0.0652 SOL	$5.65	wpLZ6...5cFx5
Mar 12 06:00 PM	HUH / SOL	Buy	$0.0₃3485	0.0₅4024 SOL	4.14K	0.0167 SOL	$1.44	2E71S...EE6DV
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3488	0.0₅4028 SOL	13.87K	0.0559 SOL	$4.84	2YHVf...ApgzU
Mar 12 06:00 PM	HUH / SOL	Sell	$0.0₃3504	0.0₅4047 SOL	1.56K	0.0₂6299 SOL	$0.5454	4Tx9M...H57F3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HUH/SOL		2d	$0.0₁₀6149	2	$0.0₂9903	-	-	-18.63%	$0.0539

What is the price of Shocked Turtle (HUH)?

The current price for Shocked Turtle (HUH) on the Solana chain is $0.0₁₀6149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shocked Turtle (HUH)?

The Fully Diluted Valuation (FDV) of Shocked Turtle (HUH) is $0.0539. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shocked Turtle (HUH)?

You can buy Shocked Turtle on decentralized exchanges (DEXes) on the Solana chain. Check the Shocked Turtle Liquidity pools to see all available HUH trading pairs and choose the pool with the best liquidity.

What is Shocked Turtle (HUH) liquidity?

The total liquidity for Shocked Turtle (HUH) across all pools on Solana is $0.1146. Liquidity is spread across pools, providing traders with multiple options for swapping HUH.

What is HUH, Shocked Turtle?

Shocked Turtle (HUH) is a cryptocurrency token deployed on the Solana blockchain. The current value of HUH is $0.0₁₀6149. Visit the Description tab for more details about this project.

How to trade HUH?

You can buy or sell HUH on the Solana chain through any of available HUH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shocked Turtle

The OG distorted- Shocked Turtle.

HUH/SOL on Meteora DAAM V2

Shocked Turtle (HUH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shocked Turtle

About Shocked Turtle