HUH/SOL Pool
The live HUH/SOL price today is $0.0106149, with a 24-hour trading volume of $0.029903. This pair has changed -18.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106149
- 24h Volume
- $0.029903
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029903
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.63%
Tokens in this pool
Shocked Turtle (HUH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -157685215626835 HUH for 111681 SOL
- : -2738269308532 HUH for 2377 SOL
- : 136529443080141 HUH for -100000 SOL
- : 110505102452926 HUH for -60000 SOL
- : -696615582940412 HUH for 1230702 SOL
- : 6277112476593 HUH for -40000 SOL
- : -8823259922608 HUH for 56667 SOL
- : 15957463224827 HUH for -100000 SOL
- : -124257212336412 HUH for 1344044 SOL
- : 5198309321867 HUH for -100000 SOL
HUH / SOL
HUH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 PM | Sell | $0.0106149 | 0.0127083 | 157.69M | 0.031117 | $0.029696 | 3HWRL...XZpM6 |
Mar 14 05:27 PM | Sell | $0.0107557 | 0.0128681 | 2.74M | 0.052377 | $0.032070 | 48GHw...vh7eT |
Mar 12 06:40 PM | Buy | $0.0106310 | 0.0127325 | 136.53M | 0.031000 | $0.028614 | 527E1...fwsxW |
Mar 12 06:40 PM | Buy | $0.0104677 | 0.0125430 | 110.51M | 0.046000 | $0.025169 | 2yg3C...enwjU |
Mar 12 06:40 PM | Sell | $0.091522 | 0.0111767 | 696.62M | 0.021231 | $0.1060 | 35avN...z7qwj |
Mar 12 06:01 PM | Buy | $0.095514 | 0.0116373 | 6.28M | 0.044000 | $0.023461 | 4LSkN...WvCaF |
Mar 12 06:01 PM | Sell | $0.095563 | 0.0116423 | 8.82M | 0.045667 | $0.024909 | 5fkPy...sDVjw |
Mar 12 06:01 PM | Buy | $0.095428 | 0.0116267 | 15.96M | 0.031000 | $0.028662 | 5mwqX...YP9N9 |
Mar 12 06:01 PM | Sell | $0.099369 | 0.0101082 | 124.26M | 0.021345 | $0.1164 | 4MFFc...f78tC |
Mar 12 06:01 PM | Buy | $0.081667 | 0.0101924 | 5.20M | 0.031000 | $0.028662 | n3opu...Qurn3 |
Mar 12 06:01 PM | Buy | $0.081582 | 0.0101826 | 2.74M | 0.045000 | $0.024331 | 2g9tV...7HsDF |
Mar 12 06:01 PM | Buy | $0.081521 | 0.0101756 | 3.42M | 0.046000 | $0.025197 | wNtcQ...Fq5sX |
Mar 12 06:01 PM | Buy | $0.081326 | 0.0101531 | 19.61M | 0.033000 | $0.0260 | 4Pr7G...vMPWg |
Mar 12 06:01 PM | Buy | $0.096971 | 0.0118048 | 124.26M | 0.021000 | $0.0866 | 2jg7T...5Hh3P |
Mar 12 06:01 PM | Buy | $0.091263 | 0.0111459 | 685.83M | 0.021000 | $0.0866 | 4xPPT...dLGkH |
Mar 12 06:01 PM | Sell | $0.061182 | 0.081365 | 990.00M | 1.35 | $116.97 | 63iYZ...hHq79 |
Mar 12 06:01 PM | Sell | $0.033616 | 0.054175 | 4.86K | 0.0203 | $1.76 | 3kbhq...A1isX |
Mar 12 06:00 PM | Sell | $0.033643 | 0.054206 | 19.08K | 0.0803 | $6.95 | 22Tv9...k6YTr |
Mar 12 06:00 PM | Sell | $0.033688 | 0.054258 | 20.26K | 0.0863 | $7.47 | 619gf...kvyhV |
Mar 12 06:00 PM | Sell | $0.033718 | 0.054293 | 5.96K | 0.0256 | $2.22 | 5hp88...fC9ok |