USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 25 08:17 AM	U.S. UGOR / SOL	Sell	$0.0₂1815	0.0₄1971 SOL	3.00M	59.08 SOL	$5.44K	3aTVR...FrBoA
Mar 25 03:23 AM	U.S. UGOR / SOL	Sell	$0.0₂9998	0.0₃1101 SOL	495.82	0.0546 SOL	$4.96	679ce...25igz
Mar 25 02:21 AM	U.S. UGOR / SOL	Buy	$0.0101	0.0₃1107 SOL	492.27	0.0545 SOL	$4.96	316v9...7Z6Ny
Mar 25 02:04 AM	U.S. UGOR / SOL	Buy	$0.0₂9982	0.0₃1098 SOL	4.95K	0.5428 SOL	$49.37	5PR7k...3Q4QG
Mar 25 01:52 AM	U.S. UGOR / SOL	Buy	$0.0₂9916	0.0₃1089 SOL	26.74	0.0₂2913 SOL	$0.2652	2gvYz...FLcxq
Mar 25 01:48 AM	U.S. UGOR / SOL	Buy	$0.0₂9893	0.0₃1087 SOL	1.50K	0.1633 SOL	$14.87	B2Sur...TPqvM
Mar 25 01:48 AM	U.S. UGOR / SOL	Buy	$0.0₂9877	0.0₃1084 SOL	2.01	0.0₃2177 SOL	$0.0198	3wAZa...vJz9M
Mar 25 01:47 AM	U.S. UGOR / SOL	Buy	$0.0₂9878	0.0₃1084 SOL	47.00	0.0₂5094 SOL	$0.4642	4wGFd...nkHV7
Mar 25 01:38 AM	U.S. UGOR / SOL	Sell	$0.0₂9825	0.0₃1079 SOL	301.07	0.0325 SOL	$2.96	zutH6...71qwD
Mar 25 01:25 AM	U.S. UGOR / SOL	Buy	$0.0₂9875	0.0₃1085 SOL	45.65	0.0₂4952 SOL	$0.4507	2xvDy...zA5kh
Mar 25 01:24 AM	U.S. UGOR / SOL	Buy	$0.0₂9869	0.0₃1085 SOL	301.22	0.0327 SOL	$2.97	3CvQh...k9PFH
Mar 25 01:06 AM	U.S. UGOR / SOL	Buy	$0.0₂9745	0.0₃1068 SOL	9.77K	1.04 SOL	$95.23	29BT2...dSEjo
Mar 25 12:45 AM	U.S. UGOR / SOL	Buy	$0.0₂9620	0.0₃1053 SOL	40.35	0.0₂4245 SOL	$0.3881	5f2EU...5BVv6
Mar 25 12:43 AM	U.S. UGOR / SOL	Buy	$0.0₂9627	0.0₃1052 SOL	124.58	0.0131 SOL	$1.20	3vCgN...kV7os
Mar 25 12:13 AM	U.S. UGOR / SOL	Buy	$0.0₂9230	0.0₃1013 SOL	25.78K	2.61 SOL	$237.92	44xuQ...V5R61
Mar 25 12:02 AM	U.S. UGOR / SOL	Buy	$0.0₂8853	0.0₄9747 SOL	245.48	0.0239 SOL	$2.17	U8jcs...z15ct
Mar 24 11:52 PM	U.S. UGOR / SOL	Buy	$0.0₂8861	0.0₄9743 SOL	51.80	0.0₂5047 SOL	$0.4590	3sMP4...xumkB
Mar 24 11:47 PM	U.S. UGOR / SOL	Buy	$0.0₂8780	0.0₄9664 SOL	5.62K	0.5434 SOL	$49.37	31ewz...ymigq
Mar 24 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₂8713	0.0₄9583 SOL	250.58	0.0240 SOL	$2.18	4rytD...1Pmfj
Mar 24 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₂8717	0.0₄9572 SOL	569.06	0.0545 SOL	$4.96	3Kaae...JuNHf
Mar 24 11:35 PM	U.S. UGOR / SOL	Buy	$0.0₂8695	0.0₄9556 SOL	570.25	0.0545 SOL	$4.96	2mpNg...pn2ND
Mar 24 11:28 PM	U.S. UGOR / SOL	Buy	$0.0₂8671	0.0₄9527 SOL	1.61K	0.1530 SOL	$13.92	3TiuN...PewH1
Mar 24 11:11 PM	U.S. UGOR / SOL	Buy	$0.0₂8595	0.0₄9497 SOL	551.72	0.0524 SOL	$4.74	2qjMd...841D8
Mar 24 10:59 PM	U.S. UGOR / SOL	Buy	$0.0₂8571	0.0₄9489 SOL	104.50	0.0₂9915 SOL	$0.8956	JoeHe...QwDqu
Mar 24 06:42 PM	U.S. UGOR / SOL	Buy	$0.0₂6788	0.0₄7595 SOL	1.32M	100.00 SOL	$8.94K	42wUf...ic2WJ
Mar 24 06:41 PM	U.S. UGOR / SOL	Buy	$0.0₂4078	0.0₄4561 SOL	2.19M	100.00 SOL	$8.94K	32h11...Jrcpz
Mar 24 06:41 PM	U.S. UGOR / SOL	Buy	$0.0₂2245	0.0₄2511 SOL	3.19M	80.00 SOL	$7.15K	ywkz2...Ca9WT
Mar 24 06:41 PM	U.S. UGOR / SOL	Buy	$0.0₂1125	0.0₄1257 SOL	5.57M	70.00 SOL	$6.26K	5FrGA...wHpgH
Mar 24 06:41 PM	U.S. UGOR / SOL	Buy	$0.0₃5116	0.0₅5720 SOL	8.74M	50.00 SOL	$4.47K	XCndu...wBEjZ
Mar 24 06:41 PM	U.S. UGOR / SOL	Buy	$0.0₃2051	0.0₅2292 SOL	17.46M	40.00 SOL	$3.58K	Bdfdo...2DLGA
Mar 24 06:41 PM	U.S. UGOR / SOL	Buy	$0.0₄9856	0.0₅1101 SOL	181.72M	200.00 SOL	$17.91K	3HbG7...Qwsxd
Mar 24 06:40 PM	U.S. UGOR / SOL	Buy	$0.0₄5918	0.0₆6610 SOL	302.61M	200.00 SOL	$17.91K	AQajQ...NwQQr
Mar 24 06:40 PM	U.S. UGOR / SOL	Buy	$0.0₄2963	0.0₆3309 SOL	604.46M	200.00 SOL	$17.91K	5myvu...kki1v
Mar 24 06:40 PM	U.S. UGOR / SOL	Buy	$0.0₅9901	0.0₆1106 SOL	1.81B	200.00 SOL	$17.91K	3qMjR...HC23J
Mar 24 06:40 PM	U.S. UGOR / SOL	Buy	$0.0₅2482	0.0₇2772 SOL	3.61B	100.00 SOL	$8.95K	3nbe4...Fj453
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅7412	0.0₇8285 SOL	6.04B	500.00 SOL	$44.73K	5zLVx...DP5u8
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅7546	0.0₇8435 SOL	5.93B	500.00 SOL	$44.73K	5zLVx...DP5u8
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅7520	0.0₇8406 SOL	5.95B	500.00 SOL	$44.73K	B67ft...VHuhG
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅7656	0.0₇8558 SOL	5.84B	500.00 SOL	$44.73K	B67ft...VHuhG
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅7630	0.0₇8529 SOL	5.86B	500.00 SOL	$44.73K	5X8fp...Gx8YP
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅7768	0.0₇8683 SOL	5.76B	500.00 SOL	$44.73K	5X8fp...Gx8YP
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅7742	0.0₇8654 SOL	5.78B	500.00 SOL	$44.73K	3KrJ8...TW4W3
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅7882	0.0₇8810 SOL	5.68B	500.00 SOL	$44.73K	3KrJ8...TW4W3
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅7855	0.0₇8780 SOL	5.69B	500.00 SOL	$44.73K	4v9xs...UqtfL
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅7997	0.0₇8939 SOL	5.59B	500.00 SOL	$44.73K	4v9xs...UqtfL
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅7969	0.0₇8908 SOL	5.61B	500.00 SOL	$44.73K	2RbdP...w8tPh
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8113	0.0₇9070 SOL	5.51B	500.00 SOL	$44.72K	2RbdP...w8tPh
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8085	0.0₇9039 SOL	5.53B	500.00 SOL	$44.72K	2gnfL...Qn9Rc
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8231	0.0₇9202 SOL	5.43B	500.00 SOL	$44.72K	2gnfL...Qn9Rc
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8203	0.0₇9171 SOL	5.45B	500.00 SOL	$44.72K	TNoH8...vZTkq
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8352	0.0₇9336 SOL	5.36B	500.00 SOL	$44.72K	TNoH8...vZTkq
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8323	0.0₇9305 SOL	5.37B	500.00 SOL	$44.72K	2Lfyr...XDMFr
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8474	0.0₇9473 SOL	5.28B	500.00 SOL	$44.72K	2Lfyr...XDMFr
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8445	0.0₇9441 SOL	5.30B	500.00 SOL	$44.72K	ngTT6...GHS7N
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8597	0.0₇9611 SOL	5.20B	500.00 SOL	$44.72K	ngTT6...GHS7N
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8568	0.0₇9578 SOL	5.22B	500.00 SOL	$44.72K	2BAiA...33THw
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8723	0.0₇9752 SOL	5.13B	500.00 SOL	$44.72K	2BAiA...33THw
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8693	0.0₇9718 SOL	5.15B	500.00 SOL	$44.72K	3uqYD...Z1Cuw
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8850	0.0₇9894 SOL	5.05B	500.00 SOL	$44.72K	3uqYD...Z1Cuw
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8820	0.0₇9860 SOL	5.07B	500.00 SOL	$44.72K	5gSKa...vUyWv
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅8980	0.0₆1004 SOL	4.98B	500.00 SOL	$44.72K	5gSKa...vUyWv
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅8949	0.0₆1001 SOL	5.00B	500.00 SOL	$44.72K	7d57U...2U3KC
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9111	0.0₆1019 SOL	4.91B	500.00 SOL	$44.72K	7d57U...2U3KC
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9080	0.0₆1016 SOL	4.93B	500.00 SOL	$44.72K	GfWYd...RHsFo
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9244	0.0₆1034 SOL	4.84B	500.00 SOL	$44.72K	GfWYd...RHsFo
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9212	0.0₆1030 SOL	4.86B	500.00 SOL	$44.72K	33bL2...nbCzz
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9379	0.0₆1049 SOL	4.77B	500.00 SOL	$44.72K	33bL2...nbCzz
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9347	0.0₆1045 SOL	4.79B	500.00 SOL	$44.72K	5PphL...MW9hM
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9516	0.0₆1064 SOL	4.70B	500.00 SOL	$44.72K	5PphL...MW9hM
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9482	0.0₆1061 SOL	4.72B	500.00 SOL	$44.72K	4Vuud...kLh12
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9654	0.0₆1080 SOL	4.63B	500.00 SOL	$44.72K	4Vuud...kLh12
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9621	0.0₆1076 SOL	4.65B	500.00 SOL	$44.72K	3wbKy...uanic
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9795	0.0₆1096 SOL	4.57B	500.00 SOL	$44.72K	3wbKy...uanic
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9762	0.0₆1092 SOL	4.58B	500.00 SOL	$44.72K	VwQ3G...PX7ML
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₅9938	0.0₆1112 SOL	4.50B	500.00 SOL	$44.72K	VwQ3G...PX7ML
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₅9904	0.0₆1108 SOL	4.52B	500.00 SOL	$44.72K	3s4Zs...T2mCE
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1009	0.0₆1128 SOL	4.44B	500.00 SOL	$44.72K	3s4Zs...T2mCE
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1005	0.0₆1124 SOL	4.45B	500.00 SOL	$44.72K	cFLn3...dCqHp
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1024	0.0₆1144 SOL	4.37B	500.00 SOL	$44.72K	cFLn3...dCqHp
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1020	0.0₆1140 SOL	4.39B	500.00 SOL	$44.72K	4uMtd...wzWLY
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1038	0.0₆1161 SOL	4.31B	500.00 SOL	$44.72K	4uMtd...wzWLY
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1035	0.0₆1157 SOL	4.32B	500.00 SOL	$44.72K	MGyu7...ffsyY
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1054	0.0₆1178 SOL	4.25B	500.00 SOL	$44.72K	MGyu7...ffsyY
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1050	0.0₆1174 SOL	4.26B	500.00 SOL	$44.72K	54rrw...yNHwh
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1069	0.0₆1195 SOL	4.19B	500.00 SOL	$44.72K	54rrw...yNHwh
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1065	0.0₆1191 SOL	4.20B	500.00 SOL	$44.72K	3tgb2...8bCGT
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1085	0.0₆1213 SOL	4.13B	500.00 SOL	$44.72K	3tgb2...8bCGT
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1081	0.0₆1208 SOL	4.14B	500.00 SOL	$44.72K	2f2gC...WDfLK
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1100	0.0₆1230 SOL	4.07B	500.00 SOL	$44.72K	2f2gC...WDfLK
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1097	0.0₆1226 SOL	4.08B	500.00 SOL	$44.72K	33e1o...4oLC3
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1117	0.0₆1248 SOL	4.01B	500.00 SOL	$44.72K	33e1o...4oLC3
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1113	0.0₆1244 SOL	4.02B	500.00 SOL	$44.71K	5zhf6...SA7Gx
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1133	0.0₆1267 SOL	3.95B	500.00 SOL	$44.71K	5zhf6...SA7Gx
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1129	0.0₆1262 SOL	3.96B	500.00 SOL	$44.71K	aLsYz...LggRq
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1149	0.0₆1285 SOL	3.89B	500.00 SOL	$44.71K	aLsYz...LggRq
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1145	0.0₆1281 SOL	3.91B	500.00 SOL	$44.71K	p7xzB...LBgYn
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1166	0.0₆1304 SOL	3.84B	500.00 SOL	$44.71K	p7xzB...LBgYn
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1162	0.0₆1299 SOL	3.85B	500.00 SOL	$44.71K	5q9om...YrZGm
Mar 24 06:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1183	0.0₆1323 SOL	3.78B	500.00 SOL	$44.71K	5q9om...YrZGm
Mar 24 06:37 PM	U.S. UGOR / SOL	Sell	$0.0₄1179	0.0₆1318 SOL	3.79B	500.00 SOL	$44.71K	3bLp1...Exk2Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		18h	$89.54	908	$40.52M	-	-	0.34%	$871.19M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₅9901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $990.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $6.46. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₅9901. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve