SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $92.09, with a 24-hour trading volume of $40.63M. This pair has changed 3.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.09
- 24h Volume
- $40.63M
- 24h Buy Volume
- $20.28M
- 24h Sell Volume
- $20.35M
- Liquidity
- No data
- 24h Transactions
- 943
- 24h Buys
- 457
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.20%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RCC0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 59080100349 SOL for -2998504486272 U.S. UGOR
- : 54559376 SOL for -495818097 U.S. UGOR
- : -54467759 SOL for 492268320 U.S. UGOR
- : -542773135 SOL for 4946389772 U.S. UGOR
- : -2912442 SOL for 26744362 U.S. UGOR
- : -163269666 SOL for 1502759570 U.S. UGOR
- : -217656 SOL for 2007935 U.S. UGOR
- : -5093972 SOL for 46996761 U.S. UGOR
- : 32465862 SOL for -301065019 U.S. UGOR
- : -4951342 SOL for 45645642 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:17 AM | Buy | $92.09 | 50.75K | 59.08 | 3.00M | $5.44K | 3aTVR...FrBoA |
Mar 25 03:23 AM | Buy | $90.85 | 9.09K | 0.0546 | 495.82 | $4.96 | 679ce...25igz |
Mar 25 02:21 AM | Sell | $91.05 | 9.04K | 0.0545 | 492.27 | $4.96 | 316v9...7Z6Ny |
Mar 25 02:04 AM | Sell | $90.96 | 9.11K | 0.5428 | 4.95K | $49.37 | 5PR7k...3Q4QG |
Mar 25 01:52 AM | Sell | $91.06 | 9.18K | 0.022913 | 26.74 | $0.2652 | 2gvYz...FLcxq |
Mar 25 01:48 AM | Sell | $91.06 | 9.20K | 0.1633 | 1.50K | $14.87 | B2Sur...TPqvM |
Mar 25 01:48 AM | Sell | $91.12 | 9.23K | 0.032177 | 2.01 | $0.0198 | 3wAZa...vJz9M |
Mar 25 01:47 AM | Sell | $91.13 | 9.23K | 0.025094 | 47.00 | $0.4642 | 4wGFd...nkHV7 |
Mar 25 01:38 AM | Buy | $91.10 | 9.27K | 0.0325 | 301.07 | $2.96 | zutH6...71qwD |
Mar 25 01:25 AM | Sell | $91.03 | 9.22K | 0.024952 | 45.65 | $0.4507 | 2xvDy...zA5kh |
Mar 25 01:24 AM | Sell | $91.03 | 9.22K | 0.0327 | 301.22 | $2.97 | 3CvQh...k9PFH |
Mar 25 01:06 AM | Sell | $91.25 | 9.36K | 1.04 | 9.77K | $95.23 | 29BT2...dSEjo |
Mar 25 12:45 AM | Sell | $91.43 | 9.50K | 0.024245 | 40.35 | $0.3881 | 5f2EU...5BVv6 |
Mar 25 12:43 AM | Sell | $91.52 | 9.51K | 0.0131 | 124.58 | $1.20 | 3vCgN...kV7os |
Mar 25 12:13 AM | Sell | $91.14 | 9.87K | 2.61 | 25.78K | $237.92 | 44xuQ...V5R61 |
Mar 25 12:02 AM | Sell | $90.82 | 10.26K | 0.0239 | 245.48 | $2.17 | U8jcs...z15ct |
Mar 24 11:52 PM | Sell | $90.95 | 10.26K | 0.025047 | 51.80 | $0.4590 | 3sMP4...xumkB |
Mar 24 11:47 PM | Sell | $90.85 | 10.35K | 0.5434 | 5.62K | $49.37 | 31ewz...ymigq |
Mar 24 11:46 PM | Sell | $90.93 | 10.44K | 0.0240 | 250.58 | $2.18 | 4rytD...1Pmfj |
Mar 24 11:40 PM | Sell | $91.07 | 10.45K | 0.0545 | 569.06 | $4.96 | 3Kaae...JuNHf |
