SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.22, with a 24-hour trading volume of $40.84M. This pair has changed 0.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.22
- 24h Volume
- $40.84M
- 24h Buy Volume
- $20.39M
- 24h Sell Volume
- $20.46M
- Liquidity
- No data
- 24h Transactions
- 956
- 24h Buys
- 457
- 24h Sells
- 499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RS COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 54000000000 SOL for -1682346002314 U.S. UGOR
- : -1642888 SOL for 13928209 U.S. UGOR
- : -43838341 SOL for 371883252 U.S. UGOR
- : 11156443 SOL for -95204681 U.S. UGOR
- : -54802059 SOL for 465365944 U.S. UGOR
- : -547237 SOL for 4650467 U.S. UGOR
- : -506007117 SOL for 4329556981 U.S. UGOR
- : -121879788 SOL for 1047656935 U.S. UGOR
- : -16437597 SOL for 141559571 U.S. UGOR
- : -21949099 SOL for 189122561 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:01 PM | Buy | $90.22 | 31.15K | 54.00 | 1.68M | $4.87K | eXzAz...5kUSy |
Mar 24 10:54 PM | Sell | $90.28 | 8.48K | 0.021643 | 13.93 | $0.1483 | PBWaN...sNAME |
Mar 24 10:28 PM | Sell | $90.51 | 8.48K | 0.0438 | 371.88 | $3.97 | 24t4d...CjyVk |
Mar 24 10:24 PM | Buy | $90.50 | 8.53K | 0.0112 | 95.20 | $1.01 | 3vpYe...buriy |
Mar 24 10:22 PM | Sell | $90.51 | 8.49K | 0.0548 | 465.37 | $4.96 | 5v9Qa...JbbQJ |
Mar 24 10:12 PM | Sell | $90.61 | 8.50K | 0.035473 | 4.65 | $0.0496 | rd89g...hs7Wu |
Mar 24 10:10 PM | Sell | $90.67 | 8.56K | 0.5060 | 4.33K | $45.88 | 2MxGi...Ci2TC |
Mar 24 10:07 PM | Sell | $90.47 | 8.60K | 0.1219 | 1.05K | $11.03 | 22CzM...TLcHk |
Mar 24 10:07 PM | Sell | $90.43 | 8.61K | 0.0164 | 141.56 | $1.49 | 3zhtE...tgz9h |
Mar 24 10:06 PM | Sell | $90.42 | 8.62K | 0.0219 | 189.12 | $1.98 | eTvw9...hWpSK |
Mar 24 10:01 PM | Sell | $90.36 | 8.65K | 0.2584 | 2.23K | $23.35 | 5Haqj...kmvyn |
Mar 24 09:59 PM | Sell | $90.37 | 8.68K | 0.0110 | 95.25 | $0.9916 | 2G35V...CdXyL |
Mar 24 09:34 PM | Sell | $90.10 | 8.71K | 0.2671 | 2.33K | $24.06 | 32WWP...wrz9o |
Mar 24 09:24 PM | Sell | $89.71 | 8.77K | 0.2141 | 1.88K | $19.21 | 5MFK6...Uh7vy |
Mar 24 09:23 PM | Sell | $89.79 | 8.84K | 0.3313 | 2.93K | $29.75 | 3oPkv...vSwu9 |
Mar 24 09:20 PM | Buy | $89.82 | 8.92K | 0.0306 | 273.40 | $2.75 | 5G9Ph...PYmZ3 |
Mar 24 09:18 PM | Sell | $89.87 | 8.87K | 0.0309 | 274.07 | $2.78 | 2mH3p...VgkZ7 |
Mar 24 09:09 PM | Sell | $89.85 | 8.88K | 0.0134 | 118.58 | $1.20 | 5pf7x...VMXca |
Mar 24 09:04 PM | Sell | $90.14 | 8.89K | 0.1100 | 978.69 | $9.92 | 4A8Rb...KwmCG |
Mar 24 08:41 PM | Sell | $89.97 | 8.93K | 0.2203 | 1.97K | $19.82 | 4EFYP...efWWZ |
