SOL/UGOR Pool
The live SOL/UGOR price today is $92.73, with a 24-hour trading volume of $46.02M. This pair has changed 3.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.73
- 24h Volume
- $46.02M
- 24h Buy Volume
- $22.99M
- 24h Sell Volume
- $23.03M
- Liquidity
- No data
- 24h Transactions
- 99838
- 24h Buys
- 49933
- 24h Sells
- 49905
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.40%
- 6 Hours
- 0.05%
- 24 Hours
- 3.19%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -1678915 SOL for 1030692982 UGOR
- : 4099139441 SOL for -2504719074462 UGOR
- : -3550000000 SOL for 2167318590611 UGOR
- : 5031829 SOL for -3085613924 UGOR
- : 4573642443 SOL for -2789393490368 UGOR
- : -3180000000 SOL for 1935822438269 UGOR
- : 5036368199 SOL for -3059751368206 UGOR
- : -3460000000 SOL for 2097694969706 UGOR
- : 3957135646 SOL for -2398159613439 UGOR
- : -4660000000 SOL for 2825916535117 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:39 PM | Sell | $92.73 | 613.90K | 0.021679 | 1.03K | $0.1557 | 3mc4R...uqtdH |
Mar 25 12:39 PM | Buy | $92.73 | 611.04K | 4.10 | 2.50M | $380.10 | 55M7V...6G8V9 |
Mar 25 12:39 PM | Sell | $92.73 | 610.51K | 3.55 | 2.17M | $329.18 | 55M7V...6G8V9 |
Mar 25 12:39 PM | Buy | $92.73 | 613.22K | 0.025032 | 3.09K | $0.4666 | HG7V8...u6QTd |
Mar 25 12:39 PM | Buy | $92.73 | 609.88K | 4.57 | 2.79M | $424.10 | 5UuLD...q4nvv |
Mar 25 12:39 PM | Sell | $92.73 | 608.75K | 3.18 | 1.94M | $294.87 | 5UuLD...q4nvv |
Mar 25 12:39 PM | Buy | $92.73 | 607.53K | 5.04 | 3.06M | $467.00 | c2RSq...goe9i |
Mar 25 12:39 PM | Sell | $92.73 | 606.27K | 3.46 | 2.10M | $320.83 | c2RSq...goe9i |
Mar 25 12:39 PM | Buy | $92.72 | 606.03K | 3.96 | 2.40M | $366.92 | 5kwxx...K5Lzt |
Mar 25 12:39 PM | Sell | $92.72 | 606.42K | 4.66 | 2.83M | $432.09 | 5kwxx...K5Lzt |
Mar 25 12:39 PM | Buy | $92.72 | 606.55K | 4.65 | 2.82M | $430.85 | 5ePAe...oTaek |
Mar 25 12:39 PM | Sell | $92.72 | 606.46K | 4.69 | 2.84M | $434.87 | 5ePAe...oTaek |
Mar 25 12:39 PM | Buy | $92.72 | 606.73K | 4.48 | 2.72M | $415.58 | 3nEfb...wSEJE |
Mar 25 12:39 PM | Sell | $92.72 | 606.98K | 5.00 | 3.03M | $463.62 | 3nEfb...wSEJE |
Mar 25 12:39 PM | Buy | $92.72 | 608.58K | 2.95 | 1.79M | $273.41 | 53xUV...L36n2 |
Mar 25 12:39 PM | Sell | $92.72 | 608.61K | 3.15 | 1.92M | $292.08 | 53xUV...L36n2 |
Mar 25 12:39 PM | Buy | $92.72 | 608.24K | 3.82 | 2.33M | $354.45 | 2X9SP...qZ3qR |
Mar 25 12:39 PM | Sell | $92.72 | 608.54K | 4.40 | 2.68M | $407.98 | 2X9SP...qZ3qR |
Mar 25 12:39 PM | Buy | $92.72 | 608.72K | 4.32 | 2.63M | $400.13 | 5FGGC...tnpGF |
Mar 25 12:39 PM | Sell | $92.72 | 608.05K | 3.56 | 2.16M | $330.10 | 5FGGC...tnpGF |
