SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $91.40, with a 24-hour trading volume of $65.07M. This pair has changed -0.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.40
- 24h Volume
- $65.07M
- 24h Buy Volume
- $32.50M
- 24h Sell Volume
- $32.57M
- Liquidity
- No data
- 24h Transactions
- 1450
- 24h Buys
- 711
- 24h Sells
- 739
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RCC0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -200000 SOL for 965113884 U.S. UGOR
- : -1000000 SOL for 1343 U.S. UGOR
- : -259502 SOL for 1380 U.S. UGOR
- : -200000 SOL for 3236 U.S. UGOR
- : -1000000 SOL for 1649 U.S. UGOR
- : -200000 SOL for 1356 U.S. UGOR
- : 9791115 SOL for -3830 U.S. UGOR
- : -9950000 SOL for 5919 U.S. UGOR
- : -200000 SOL for 46339 U.S. UGOR
- : -10000000 SOL for 52328 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:34 PM | Sell | $91.40 | 4.83M | 0.032000 | 965.11 | $0.0183 | 33tMM...TJY7p |
Mar 24 12:25 PM | Sell | $91.64 | 1.34 | 0.021000 | 0.021343 | $0.0916 | 5J7C4...usVXY |
Mar 24 12:23 PM | Sell | $91.64 | 5.32 | 0.032596 | 0.021380 | $0.0238 | 5A4zM...m8jsL |
Mar 24 12:22 PM | Sell | $91.64 | 16.18 | 0.032000 | 0.023236 | $0.0183 | 5bsqi...wFC7r |
Mar 24 12:22 PM | Sell | $91.75 | 1.65 | 0.021000 | 0.021649 | $0.0917 | 53bA3...kWhqu |
Mar 24 12:22 PM | Sell | $91.70 | 6.78 | 0.032000 | 0.021356 | $0.0183 | 31JGZ...yoN9S |
Mar 24 12:22 PM | Buy | $91.70 | 0.3912 | 0.029792 | 0.023830 | $0.8978 | 5G7bM...2SL12 |
Mar 24 12:22 PM | Sell | $91.70 | 0.5949 | 0.029950 | 0.025919 | $0.9124 | 2XDGW...pgXRL |
Mar 24 12:22 PM | Sell | $91.71 | 231.69 | 0.032000 | 0.0463 | $0.0183 | byv5y...WsTzF |
Mar 24 12:22 PM | Sell | $91.71 | 5.23 | 0.0100 | 0.0523 | $0.9171 | VSb6k...9xCve |
Mar 24 12:21 PM | Sell | $91.71 | 172.95K | 0.025600 | 968.51 | $0.5136 | 4Y7yY...S9De5 |
Mar 24 12:21 PM | Sell | $91.71 | 173.55K | 0.0995 | 17.27K | $9.13 | 31ZPC...2nTFV |
Mar 24 12:21 PM | Sell | $91.69 | 260.61K | 10.00 | 2.61M | $916.85 | 3SiME...NPJqd |
Mar 24 12:21 PM | Sell | $91.68 | 776.80K | 10.00 | 7.77M | $916.82 | 3sagv...99xHq |
Mar 24 12:21 PM | Sell | $91.68 | 184.48M | 10.00 | 1.84B | $916.82 | 5VD7a...rjt9m |
Mar 24 12:20 PM | Sell | $91.71 | 10.57B | 0.025000 | 52.87M | $0.4586 | 4bn4r...FZRas |
Mar 24 12:20 PM | Sell | $91.71 | 19.17B | 0.0420 | 804.94M | $3.85 | 2BiQ6...LUv5W |
Mar 24 12:19 PM | Sell | $91.70 | 40.06B | 0.029990 | 400.22M | $0.9161 | aapbr...gqRdn |
Mar 24 12:19 PM | Sell | $91.73 | 48.67B | 0.032000 | 9.73M | $0.0183 | 3hL85...uUfpB |
Mar 24 12:19 PM | Buy | $91.73 | 39.28M | 59.15 | 2.32B | $5.43K | 2zJHC...zV5Js |
