SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.95, with a 24-hour trading volume of $65.33. This pair has changed -1.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.95
- 24h Volume
- $65.33
- 24h Buy Volume
- $9.41
- 24h Sell Volume
- $55.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RS COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -6919465 SOL for 32391008 U.S. UGOR
- : -48855415 SOL for 228764707 U.S. UGOR
- : -226692924 SOL for 1062989728 U.S. UGOR
- : 102516913 SOL for -483674132 U.S. UGOR
- : -103141584 SOL for 483952495 U.S. UGOR
- : -71646644 SOL for 336477024 U.S. UGOR
- : -152909608 SOL for 718945845 U.S. UGOR
- : 36406657 SOL for -172223360 U.S. UGOR
- : -36625733 SOL for 172309268 U.S. UGOR
- : -255631581 SOL for 1204454478 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:05 PM | Sell | $89.95 | 4.68K | 0.026920 | 32.39 | $0.6224 | 2u4wa...FM3qy |
Mar 24 12:34 PM | Sell | $91.38 | 4.68K | 0.0489 | 228.76 | $4.46 | 4reH4...iqMeE |
Mar 24 11:38 AM | Sell | $91.86 | 4.69K | 0.2267 | 1.06K | $20.82 | 4mhNN...s68p3 |
Mar 24 11:37 AM | Buy | $91.76 | 4.72K | 0.1025 | 483.67 | $9.41 | 5YRsc...AUL6k |
Mar 24 11:35 AM | Sell | $91.65 | 4.69K | 0.1031 | 483.95 | $9.45 | 4NHkq...fR637 |
Mar 24 11:35 AM | Sell | $91.68 | 4.70K | 0.0716 | 336.48 | $6.57 | fd4S9...vVptn |
Mar 24 11:18 AM | Sell | $91.48 | 4.70K | 0.1529 | 718.95 | $13.99 | gD87i...D3CmL |
Mar 24 10:59 AM | Buy | $91.86 | 4.73K | 0.0364 | 172.22 | $3.34 | 3GjzJ...RR2TU |
Mar 24 10:46 AM | Sell | $91.80 | 4.70K | 0.0366 | 172.31 | $3.36 | 5q2Eq...EeaYj |
Mar 24 10:31 AM | Sell | $91.92 | 4.71K | 0.2556 | 1.20K | $23.50 | 5Mgft...b64kx |
Mar 24 09:33 AM | Sell | $91.73 | 4.72K | 0.027005 | 33.05 | $0.6425 | 35Bgd...i4XQQ |
Mar 24 09:31 AM | Sell | $91.48 | 4.72K | 0.0221 | 104.19 | $2.02 | 5u6sD...neC8F |
Mar 24 09:23 AM | Sell | $91.38 | 4.73K | 0.2388 | 1.13K | $21.82 | 4aBj5...WSgHU |
Mar 24 08:25 AM | Sell | $91.37 | 4.73K | 0.0107 | 50.79 | $0.9810 | 34Emj...wpKqn |
Mar 24 07:28 AM | Sell | $91.19 | 4.74K | 0.2974 | 1.41K | $27.12 | 4jU7b...XcGvk |
Mar 24 06:59 AM | Sell | $90.45 | 4.75K | 0.0141 | 66.90 | $1.27 | 3zFA5...1ydW9 |
Mar 24 06:53 AM | Buy | $90.29 | 4.77K | 0.1203 | 573.85 | $10.86 | 2brsL...iFMMG |
Mar 24 06:37 AM | Sell | $90.27 | 4.74K | 0.028023 | 38.04 | $0.7242 | 2QyZi...jb6kY |
Mar 24 06:26 AM | Sell | $90.13 | 4.74K | 0.1210 | 574.14 | $10.91 | 4MCby...1dGTb |
Mar 24 06:17 AM | Sell | $90.37 | 4.75K | 0.0219 | 104.16 | $1.98 | 5jFM8...RS1fY |
