SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $92.57, with a 24-hour trading volume of $55.49M. This pair has changed 0.52% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.57
- 24h Volume
- $55.49M
- 24h Buy Volume
- $27.74M
- 24h Sell Volume
- $27.75M
- Liquidity
- No data
- 24h Transactions
- 145986
- 24h Buys
- 73396
- 24h Sells
- 72590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.03%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw ai (OpenClaw)Related Pools on Solana
SOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RCC0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -10047 SOL for 105079412065 OpenClaw
- : 13355 SOL for -124410614149 OpenClaw
- : -6753 SOL for 45177960151 OpenClaw
- : -7750 SOL for 99735634953 OpenClaw
- : 393834 SOL for -5169941720000 OpenClaw
- : -475524 SOL for 6906053133963 OpenClaw
- : -7416 SOL for 176238679017 OpenClaw
- : 51534 SOL for -1158283220000 OpenClaw
- : 1902940 SOL for -11961171366783 OpenClaw
- : -2000000 SOL for 14275065585076 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:03 AM | Sell | $92.57 | 10.46B | 0.041005 | 105.08K | $0.039301 | 21GtD...UrbtM |
Mar 25 11:03 AM | Buy | $92.59 | 9.32B | 0.041336 | 124.41K | $0.021237 | 4U2J8...SU2MM |
Mar 25 10:58 AM | Sell | $92.67 | 6.69B | 0.056753 | 45.18K | $0.036259 | 38eiQ...BtwrU |
Mar 25 10:57 AM | Sell | $92.56 | 12.87B | 0.057750 | 99.74K | $0.037174 | 5ebLf...igz85 |
Mar 25 10:55 AM | Buy | $92.65 | 13.13B | 0.033939 | 5.17M | $0.0365 | 5xDJA...odEFa |
Mar 25 10:55 AM | Sell | $92.65 | 14.52B | 0.034756 | 6.91M | $0.0441 | Eb6R4...wP3qr |
Mar 25 10:55 AM | Sell | $92.65 | 23.76B | 0.057416 | 176.24K | $0.036871 | 5Cnej...qnq9p |
Mar 25 10:55 AM | Buy | $92.65 | 22.48B | 0.045154 | 1.16M | $0.024775 | 4ts3S...pNwGm |
Mar 25 10:55 AM | Buy | $92.65 | 6.29B | 0.021903 | 11.96M | $0.1763 | qXZRM...e7v5C |
Mar 25 10:55 AM | Sell | $92.65 | 7.14B | 0.022000 | 14.28M | $0.1853 | 5BvmH...T839Q |
Mar 25 10:55 AM | Sell | $92.65 | 38.53B | 0.032109 | 8.13M | $0.0195 | 4prXD...HAySR |
Mar 25 10:55 AM | Sell | $92.65 | 62.83B | 0.046510 | 4.09M | $0.026031 | Kd7iz...eCneE |
Mar 25 10:55 AM | Sell | $92.65 | 687.18B | 0.033917 | 269.10M | $0.0363 | 5ip97...7VXeG |
Mar 25 10:55 AM | Buy | $92.65 | 209.23B | 0.021392 | 291.10M | $0.1289 | 9S3ay...8gMuA |
Mar 25 10:52 AM | Buy | $92.59 | 4.81B | 0.035617 | 2.70M | $0.0520 | 2hZk5...YFbMv |
Mar 25 10:52 AM | Sell | $92.59 | 5.27B | 0.036880 | 3.63M | $0.0637 | uTcAf...h4j1i |
Mar 25 10:52 AM | Sell | $92.59 | 11.93B | 0.034276 | 5.10M | $0.0396 | 98X4V...qn6Zo |
Mar 25 10:52 AM | Buy | $92.59 | 10.91B | 0.035501 | 6.00M | $0.0509 | cXy3V...8h2M8 |
Mar 25 10:52 AM | Sell | $92.59 | 8.20B | 0.032587 | 2.12M | $0.0239 | 4zsji...91PpF |
Mar 25 10:52 AM | Buy | $92.59 | 4.79B | 0.021281 | 6.13M | $0.1186 | Q9ekN...FgRX1 |
