SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.68, with a 24-hour trading volume of $183.31. This pair has changed -2.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.68
- 24h Volume
- $183.31
- 24h Buy Volume
- $0.026630
- 24h Sell Volume
- $183.30
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RCC0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 14783 SOL for -55135 U.S. UGOR
- : 14783 SOL for -55135 U.S. UGOR
- : 14783 SOL for -55135 U.S. UGOR
- : 14783 SOL for -55135 U.S. UGOR
- : 14783 SOL for -55135 U.S. UGOR
- : -14873 SOL for 55164 U.S. UGOR
- : -14873 SOL for 55164 U.S. UGOR
- : -14873 SOL for 55164 U.S. UGOR
- : -14873 SOL for 55164 U.S. UGOR
- : -14873 SOL for 55164 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:21 PM | Buy | $89.68 | 3.73K | 0.041479 | 0.0551 | $0.021326 | 5HdoV...yBA5E |
Mar 24 02:21 PM | Buy | $89.70 | 3.73K | 0.041479 | 0.0551 | $0.021327 | 3h2wM...eR8Qn |
Mar 24 02:21 PM | Buy | $89.70 | 3.73K | 0.041479 | 0.0551 | $0.021327 | 4EHwe...KE2vX |
Mar 24 02:21 PM | Buy | $89.70 | 3.73K | 0.041479 | 0.0551 | $0.021327 | 4c3yd...AgB7y |
Mar 24 02:21 PM | Buy | $89.70 | 3.73K | 0.041479 | 0.0551 | $0.021327 | 2eDfW...PrW8z |
Mar 24 02:20 PM | Sell | $89.56 | 3.71K | 0.041488 | 0.0552 | $0.021333 | 23uiX...Ye6nc |
Mar 24 02:20 PM | Sell | $89.56 | 3.71K | 0.041488 | 0.0552 | $0.021333 | 2LuM9...Syhg1 |
Mar 24 02:20 PM | Sell | $89.56 | 3.71K | 0.041488 | 0.0552 | $0.021333 | 5ujnk...2Bkb1 |
Mar 24 02:20 PM | Sell | $89.56 | 3.71K | 0.041488 | 0.0552 | $0.021333 | 2Qe5w...Kjn8g |
Mar 24 02:20 PM | Sell | $89.56 | 3.71K | 0.041488 | 0.0552 | $0.021333 | 42Dk6...BrAVf |
Mar 24 01:52 PM | Sell | $89.64 | 3.71K | 0.2211 | 821.16 | $19.82 | 2AdmG...XKHi9 |
Mar 24 01:38 PM | Sell | $91.01 | 3.72K | 0.0545 | 202.72 | $4.96 | 553ht...Hhw32 |
Mar 24 01:12 PM | Sell | $91.49 | 3.74K | 0.5322 | 1.99K | $48.69 | 5YuiF...bVucr |
Mar 24 12:46 PM | Sell | $91.71 | 3.75K | 0.1368 | 513.46 | $12.55 | 2Bvpb...T2KUV |
Mar 24 12:42 PM | Sell | $91.71 | 3.78K | 1.06 | 4.01K | $97.29 | rZh4z...hFTXX |
Mar 24 06:16 AM | Sell | $90.43 | 5.76K | 50.00 | 287.99K | $4.52K | 57DJW...psUba |
Mar 24 06:16 AM | Sell | $90.39 | 10.96K | 20.00 | 219.27K | $1.81K | 596uX...2wuL6 |
Mar 24 06:16 AM | Sell | $90.36 | 18.59K | 20.00 | 371.80K | $1.81K | 4YSam...KmEF2 |
Mar 24 06:16 AM | Sell | $90.35 | 30.35K | 10.00 | 303.45K | $903.54 | 29Evq...6Rfiu |
Mar 24 06:15 AM | Sell | $90.35 | 46.55K | 10.00 | 465.51K | $903.54 | 2DPNu...xswQN |
