SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.78, with a 24-hour trading volume of $65.32M. This pair has changed -2.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.78
- 24h Volume
- $65.32M
- 24h Buy Volume
- $32.64M
- 24h Sell Volume
- $32.68M
- Liquidity
- No data
- 24h Transactions
- 1442
- 24h Buys
- 712
- 24h Sells
- 730
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RS COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -713177464 SOL for 3364486432 U.S. UGOR
- : -1012194162 SOL for 4836065578 U.S. UGOR
- : -14873 SOL for 71592 U.S. UGOR
- : -14873 SOL for 71592 U.S. UGOR
- : -14873 SOL for 71592 U.S. UGOR
- : -14873 SOL for 71592 U.S. UGOR
- : -14873 SOL for 71592 U.S. UGOR
- : -100030000000 SOL for 721466407638 U.S. UGOR
- : -30000000000 SOL for 381168046201 U.S. UGOR
- : -99500000 SOL for 1488029669 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:17 PM | Sell | $89.78 | 4.72K | 0.7132 | 3.36K | $64.03 | 2Jqq4...iEDRv |
Mar 24 02:57 PM | Sell | $89.60 | 4.78K | 1.01 | 4.84K | $90.69 | 3BdNM...LuPzN |
Mar 24 02:49 PM | Sell | $89.06 | 4.81K | 0.041488 | 0.0716 | $0.021325 | 2fDet...C8kDP |
Mar 24 02:49 PM | Sell | $89.06 | 4.81K | 0.041488 | 0.0716 | $0.021325 | 4cLQs...9GSqo |
Mar 24 02:49 PM | Sell | $89.06 | 4.81K | 0.041488 | 0.0716 | $0.021325 | 2toiv...26SA1 |
Mar 24 02:49 PM | Sell | $89.06 | 4.81K | 0.041488 | 0.0716 | $0.021325 | 26YF3...jt3kH |
Mar 24 02:49 PM | Sell | $89.06 | 4.81K | 0.041488 | 0.0716 | $0.021325 | 3Fhu7...emJz4 |
Mar 24 12:36 PM | Sell | $91.58 | 7.21K | 100.03 | 721.47K | $9.16K | 3bd97...a4x7f |
Mar 24 12:35 PM | Sell | $91.54 | 12.71K | 30.00 | 381.17K | $2.75K | oxd6x...7Aj4b |
Mar 24 12:35 PM | Sell | $91.54 | 14.96K | 0.0995 | 1.49K | $9.11 | 2P77M...SCtqs |
Mar 24 12:35 PM | Sell | $91.53 | 19.55K | 40.00 | 782.11K | $3.66K | b24Dt...r7HYA |
Mar 24 12:35 PM | Sell | $91.53 | 33.21K | 30.00 | 996.41K | $2.75K | LF19i...gnNqu |
Mar 24 12:35 PM | Sell | $91.51 | 53.94K | 20.00 | 1.08M | $1.83K | 27Kxb...rZKSg |
Mar 24 12:35 PM | Sell | $91.49 | 97.88K | 24.96 | 2.44M | $2.28K | 65xzm...SkmE6 |
Mar 24 12:34 PM | Sell | $91.38 | 189.52K | 250.00 | 47.38M | $22.84K | 3h8qp...rGciB |
Mar 24 12:34 PM | Sell | $91.42 | 378.56K | 250.00 | 94.64M | $22.85K | 3gwJc...tax96 |
Mar 24 12:33 PM | Sell | $91.44 | 859.26K | 170.00 | 146.07M | $15.54K | 4dQfj...C33zy |
Mar 24 12:32 PM | Buy | $91.70 | 519.70K | 500.00 | 259.85M | $45.85K | 2m7km...CJ9CG |
Mar 24 12:32 PM | Sell | $91.70 | 514.90K | 500.00 | 257.45M | $45.85K | 2m7km...CJ9CG |
Mar 24 12:32 PM | Buy | $91.70 | 516.96K | 500.00 | 258.48M | $45.85K | 4Eraw...2xf8C |
