SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $92.54, with a 24-hour trading volume of $40.07M. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.54
- 24h Volume
- $40.07M
- 24h Buy Volume
- $20.03M
- 24h Sell Volume
- $20.05M
- Liquidity
- No data
- 24h Transactions
- 894
- 24h Buys
- 435
- 24h Sells
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/RCC0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -503487097 SOL for 2587840428 U.S. UGOR
- : -22890196 SOL for 118403301 U.S. UGOR
- : -1075262805 SOL for 5636891628 U.S. UGOR
- : -1910126 SOL for 10146159 U.S. UGOR
- : -21425092 SOL for 113837870 U.S. UGOR
- : -33903542 SOL for 180262031 U.S. UGOR
- : 34505381 SOL for -184472473 U.S. UGOR
- : -2687784283 SOL for 14771631070 U.S. UGOR
- : -164237064 SOL for 935429773 U.S. UGOR
- : -186502926 SOL for 1067001460 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:49 AM | Sell | $92.54 | 5.14K | 0.5035 | 2.59K | $46.59 | 46bLH...aFoND |
Mar 25 10:22 AM | Sell | $92.56 | 5.17K | 0.0229 | 118.40 | $2.12 | 4secw...aCU1v |
Mar 25 10:12 AM | Sell | $92.45 | 5.24K | 1.08 | 5.64K | $99.41 | qqnhu...5qnGF |
Mar 25 10:03 AM | Sell | $92.51 | 5.31K | 0.021911 | 10.15 | $0.1767 | Kj8Hs...eDjNM |
Mar 25 10:00 AM | Sell | $92.54 | 5.31K | 0.0214 | 113.84 | $1.98 | 5GKFC...MPkc1 |
Mar 25 09:58 AM | Sell | $92.55 | 5.32K | 0.0339 | 180.26 | $3.14 | 5EbCZ...JVR9E |
Mar 25 09:57 AM | Buy | $92.49 | 5.35K | 0.0345 | 184.47 | $3.19 | 2aCUX...7AkYJ |
Mar 25 09:50 AM | Sell | $92.26 | 5.50K | 2.69 | 14.77K | $247.97 | 4dbNP...dJUWd |
Mar 25 09:43 AM | Sell | $92.34 | 5.70K | 0.1642 | 935.43 | $15.17 | 3i56Q...DN2D9 |
Mar 25 09:36 AM | Sell | $92.44 | 5.72K | 0.1865 | 1.07K | $17.24 | 3ntQB...rdRdj |
Mar 25 09:19 AM | Sell | $92.50 | 5.74K | 0.024289 | 24.60 | $0.3967 | 42bFf...JZqkL |
Mar 25 09:08 AM | Sell | $92.45 | 5.74K | 0.0215 | 123.08 | $1.98 | 33b5t...UNNx1 |
Mar 25 08:53 AM | Sell | $92.37 | 5.74K | 0.0322 | 184.83 | $2.97 | 5bWEJ...eoBDj |
Mar 25 08:53 AM | Sell | $92.40 | 5.74K | 0.025366 | 30.82 | $0.4958 | 2Bbwv...tUR5w |
Mar 25 08:46 AM | Sell | $92.57 | 5.80K | 0.7034 | 4.08K | $65.12 | faeeb...r9q4c |
Mar 25 08:23 AM | Sell | $92.11 | 6.79K | 10.76 | 73.08K | $991.51 | 2NPV9...rNSBf |
Mar 25 06:16 AM | Sell | $92.36 | 9.44K | 11.00 | 103.79K | $1.02K | 5x7hz...qAd68 |
Mar 25 06:15 AM | Sell | $92.38 | 13.19K | 50.00 | 659.31K | $4.62K | 2sCSP...9UZ1Q |
Mar 25 06:15 AM | Sell | $92.37 | 18.49K | 50.00 | 924.34K | $4.62K | 56J6e...mUDiQ |
Mar 25 06:15 AM | Sell | $92.37 | 27.79K | 50.00 | 1.39M | $4.62K | 45jsR...WQodY |
