SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.13, with a 24-hour trading volume of $40.53M. This pair has changed -0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.13
- 24h Volume
- $40.53M
- 24h Buy Volume
- $20.23M
- 24h Sell Volume
- $20.30M
- Liquidity
- No data
- 24h Transactions
- 923
- 24h Buys
- 452
- 24h Sells
- 471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/WorldSOL/U.S. UGORSOL/RS COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1273610146426 U.S. UGOR
- : -100000000000 SOL for 2120889336548 U.S. UGOR
- : -100000000000 SOL for 4236382699266 U.S. UGOR
- : -50000000000 SOL for 4232721498419 U.S. UGOR
- : -40000000000 SOL for 6150855338934 U.S. UGOR
- : -30000000000 SOL for 8641060964972 U.S. UGOR
- : -20000000000 SOL for 10551744961337 U.S. UGOR
- : -15000000000 SOL for 14055983158371 U.S. UGOR
- : -15000000000 SOL for 28072436806587 U.S. UGOR
- : -10000000000 SOL for 42045016112223 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:41 PM | Sell | $89.13 | 12.74K | 100.00 | 1.27M | $8.91K | 5P4kf...k1KUm |
Mar 24 04:40 PM | Sell | $89.16 | 21.21K | 100.00 | 2.12M | $8.92K | 4fQaw...pEMBM |
Mar 24 04:40 PM | Sell | $89.18 | 42.36K | 100.00 | 4.24M | $8.92K | 5mn4P...6Tshw |
Mar 24 04:40 PM | Sell | $89.14 | 84.65K | 50.00 | 4.23M | $4.46K | 2CzVv...zGwKS |
Mar 24 04:40 PM | Sell | $89.15 | 153.77K | 40.00 | 6.15M | $3.57K | SnHbD...YuJYf |
Mar 24 04:40 PM | Sell | $89.16 | 288.04K | 30.00 | 8.64M | $2.67K | 24aNY...e6qHH |
Mar 24 04:40 PM | Sell | $89.23 | 527.59K | 20.00 | 10.55M | $1.78K | 4cz4z...a1ntP |
Mar 24 04:39 PM | Sell | $89.23 | 937.07K | 15.00 | 14.06M | $1.34K | DejYX...jwAF9 |
Mar 24 04:39 PM | Sell | $89.19 | 1.87M | 15.00 | 28.07M | $1.34K | 5B7bo...XJ3bk |
Mar 24 04:39 PM | Sell | $89.18 | 4.20M | 10.00 | 42.05M | $891.82 | 4z3B2...tJWnA |
Mar 24 04:39 PM | Sell | $89.17 | 8.40M | 5.00 | 42.00M | $445.86 | 3eMFq...ggYZg |
Mar 24 04:39 PM | Sell | $89.27 | 16.62M | 4.91 | 81.61M | $438.33 | 28X46...jc3q4 |
Mar 24 04:37 PM | Buy | $89.49 | 1.67M | 140.00 | 233.42M | $12.53K | 5hNL2...bscaF |
Mar 24 04:37 PM | Sell | $89.52 | 111.64K | 0.0995 | 11.11K | $8.91 | 2Gi8k...FSWB5 |
Mar 24 04:37 PM | Sell | $89.57 | 167.37K | 50.00 | 8.37M | $4.48K | 64cSF...Bucf6 |
Mar 24 04:37 PM | Sell | $89.53 | 417.73K | 40.00 | 16.71M | $3.58K | 3ZMf4...VL5ip |
Mar 24 04:36 PM | Sell | $89.57 | 927.51K | 250.00 | 231.88M | $22.39K | ww6Q4...Kicmc |
Mar 24 04:36 PM | Sell | $89.53 | 1.85M | 250.00 | 463.17M | $22.38K | 2KF4g...zemT4 |
Mar 24 04:36 PM | Sell | $89.54 | 4.62M | 200.00 | 924.81M | $17.91K | 4sJKC...mwK55 |
Mar 24 04:36 PM | Sell | $89.57 | 11.55M | 100.00 | 1.15B | $8.96K | 2YQzj...7WXjY |
