SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $93.07, with a 24-hour trading volume of $40.14M. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.07
- 24h Volume
- $40.14M
- 24h Buy Volume
- $20.08M
- 24h Sell Volume
- $20.07M
- Liquidity
- No data
- 24h Transactions
- 890
- 24h Buys
- 433
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/UGORSOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/RCC0INSOL/XX WAR3Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -40 SOL for 68202 U.S. UGOR
- : -10000000 SOL for 34082672649 U.S. UGOR
- : -5000000 SOL for 17053944997 U.S. UGOR
- : -1044750 SOL for 3564484766 U.S. UGOR
- : -5000000000 SOL for 22632801130118 U.S. UGOR
- : -5000000000 SOL for 44647537330197 U.S. UGOR
- : -5000000000 SOL for 129295558729386 U.S. UGOR
- : -5000000000 SOL for 4949531703042082 U.S. UGOR
- : -995000 SOL for 20346687028511 U.S. UGOR
- : 148089037811 SOL for -5229403036651177 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:02 PM | Sell | $93.07 | 1.71M | 0.074000 | 0.0682 | $0.053723 | 5PQiH...S5dyQ |
Mar 25 12:02 PM | Sell | $93.08 | 3.41M | 0.0100 | 34.08K | $0.9308 | 4cyB8...Z2wH5 |
Mar 25 12:02 PM | Sell | $93.04 | 3.41M | 0.025000 | 17.05K | $0.4652 | csdnb...6Ut1E |
Mar 25 12:01 PM | Sell | $93.04 | 3.41M | 0.021045 | 3.56K | $0.0972 | NHmT7...itJ9K |
Mar 25 12:01 PM | Sell | $93.06 | 4.53M | 5.00 | 22.63M | $465.32 | 2gPBv...twjf9 |
Mar 25 12:01 PM | Sell | $93.06 | 8.93M | 5.00 | 44.65M | $465.29 | 62wF8...cy1U2 |
Mar 25 12:01 PM | Sell | $93.05 | 25.86M | 5.00 | 129.30M | $465.26 | 2e57M...v7Dqr |
Mar 25 12:01 PM | Sell | $93.05 | 989.91M | 5.00 | 4.95B | $465.25 | 3KzzK...1QxF2 |
Mar 25 12:00 PM | Sell | $93.01 | 20.45B | 0.039950 | 20.35M | $0.0925 | 2xaRj...su9cQ |
Mar 25 12:00 PM | Buy | $93.03 | 35.31M | 148.09 | 5.23B | $13.78K | 4Ds3Z...L38cQ |
Mar 25 12:00 PM | Sell | $93.04 | 90.73K | 50.00 | 4.54M | $4.65K | 2HCRQ...mV8zd |
Mar 25 12:00 PM | Sell | $93.04 | 137.00K | 0.0995 | 13.63K | $9.26 | 4qzAK...SDowh |
Mar 25 12:00 PM | Sell | $93.04 | 278.55K | 50.00 | 13.93M | $4.65K | 3w5eY...Dd6ND |
Mar 25 11:59 AM | Sell | $92.95 | 565.12K | 0.0995 | 56.23K | $9.25 | 5pBj2...tGfix |
Mar 25 11:59 AM | Sell | $92.94 | 682.75K | 50.00 | 34.14M | $4.65K | 5Yw9V...2NFXq |
Mar 25 11:59 AM | Sell | $92.94 | 1.04M | 50.00 | 52.07M | $4.65K | 4UjPz...BHqS1 |
Mar 25 11:59 AM | Sell | $92.94 | 1.78M | 50.00 | 89.20M | $4.65K | 45Dfd...R3dUe |
Mar 25 11:59 AM | Sell | $92.95 | 3.76M | 50.00 | 188.10M | $4.65K | 2bcWB...SUyuP |
Mar 25 11:59 AM | Sell | $92.93 | 7.02M | 50.00 | 351.05M | $4.65K | 47Xq6...L1fpv |
Mar 25 11:58 AM | Sell | $92.93 | 10.53M | 50.00 | 526.37M | $4.65K | cpLeK...26w6W |
