SOL/XX WAR3 Pool
The live SOL/XX WAR3 price today is $88.85, with a 24-hour trading volume of $37.97M. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.85
- 24h Volume
- $37.97M
- 24h Buy Volume
- $19.01M
- 24h Sell Volume
- $18.96M
- Liquidity
- No data
- 24h Transactions
- 855
- 24h Buys
- 427
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) P1 UGOR7 (XX WAR3)Related Pools on Solana
USDT/USDTSOL/UGORSOL/OpenClawSOL/UGORSOL/7SOL/U.S WARSOL/WW3SOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -991500 SOL for 865305419839 XX WAR3
- : 500000000000 SOL for -50367197599956700 XX WAR3
- : -500000000000 SOL for 49145758316319280 XX WAR3
- : 500000000000 SOL for -49307785314395470 XX WAR3
- : -500000000000 SOL for 48112037509434910 XX WAR3
- : 500000000000 SOL for -48270656468141560 XX WAR3
- : -500000000000 SOL for 47100059753084190 XX WAR3
- : 500000000000 SOL for -47255342356353480 XX WAR3
- : -500000000000 SOL for 46109367708841330 XX WAR3
- : 500000000000 SOL for -46261384132821784 XX WAR3
SOL / XX WAR3
SOL/XX WAR3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XX WAR3) | SOL | XX WAR3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:38 PM | Sell | $88.85 | 872.72M | 0.039915 | 865.31K | $0.0881 | xVsG2...JdjfJ |
Mar 24 07:25 PM | Buy | $89.00 | 100.73M | 500.00 | 50.37B | $44.50K | 34XjC...rVB6H |
Mar 24 07:25 PM | Sell | $89.00 | 98.29M | 500.00 | 49.15B | $44.50K | 34XjC...rVB6H |
Mar 24 07:25 PM | Buy | $89.00 | 98.62M | 500.00 | 49.31B | $44.50K | Cb1We...WxfEJ |
Mar 24 07:25 PM | Sell | $89.00 | 96.22M | 500.00 | 48.11B | $44.50K | Cb1We...WxfEJ |
Mar 24 07:25 PM | Buy | $89.00 | 96.54M | 500.00 | 48.27B | $44.50K | 4qLeT...j94iR |
Mar 24 07:25 PM | Sell | $89.00 | 94.20M | 500.00 | 47.10B | $44.50K | 4qLeT...j94iR |
Mar 24 07:25 PM | Buy | $89.00 | 94.51M | 500.00 | 47.26B | $44.50K | 5JuHb...i1yDX |
Mar 24 07:25 PM | Sell | $89.00 | 92.22M | 500.00 | 46.11B | $44.50K | 5JuHb...i1yDX |
Mar 24 07:25 PM | Buy | $89.00 | 92.52M | 500.00 | 46.26B | $44.50K | 2zGes...WEyvm |
Mar 24 07:25 PM | Sell | $89.00 | 90.28M | 500.00 | 45.14B | $44.50K | 2zGes...WEyvm |
Mar 24 07:25 PM | Buy | $89.00 | 90.58M | 500.00 | 45.29B | $44.50K | 58mmc...NEy98 |
Mar 24 07:25 PM | Sell | $89.00 | 88.38M | 500.00 | 44.19B | $44.50K | 58mmc...NEy98 |
Mar 24 07:25 PM | Buy | $89.00 | 88.67M | 500.00 | 44.34B | $44.50K | 3LaLJ...1rjmW |
Mar 24 07:25 PM | Sell | $89.00 | 86.52M | 500.00 | 43.26B | $44.50K | 3LaLJ...1rjmW |
Mar 24 07:25 PM | Buy | $89.00 | 86.81M | 500.00 | 43.40B | $44.50K | 4hygw...FDx6C |
Mar 24 07:25 PM | Sell | $89.00 | 84.70M | 500.00 | 42.35B | $44.50K | 4hygw...FDx6C |
Mar 24 07:25 PM | Buy | $89.00 | 84.98M | 500.00 | 42.49B | $44.50K | 245Cc...QnjHF |
Mar 24 07:25 PM | Sell | $89.00 | 82.92M | 500.00 | 41.46B | $44.50K | 245Cc...QnjHF |
Mar 24 07:25 PM | Buy | $89.00 | 83.19M | 500.00 | 41.60B | $44.50K | 4bHkV...4dZgd |
