SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $92.27, with a 24-hour trading volume of $41.58M. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.27
- 24h Volume
- $41.58M
- 24h Buy Volume
- $20.75M
- 24h Sell Volume
- $20.83M
- Liquidity
- No data
- 24h Transactions
- 910
- 24h Buys
- 449
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (U.S. UGOR)Related Pools on Solana
USDT/USDTSOL/UGORSOL/7SOL/U.S WARSOL/U.S WARSOL/U.S WARSOL/OpenClawSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/WW3SOL/RCC0INSOL/XX WAR3Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -129871210 SOL for 1270502857 U.S. UGOR
- : -100000000000 SOL for 1224465731416 U.S. UGOR
- : -100000000000 SOL for 2039076985760 U.S. UGOR
- : -100000000000 SOL for 4073062634076 U.S. UGOR
- : -50000000000 SOL for 4069671229185 U.S. UGOR
- : -50000000000 SOL for 8129180945653 U.S. UGOR
- : -40000000000 SOL for 16231309562783 U.S. UGOR
- : -250000000000 SOL for 225247146607139 U.S. UGOR
- : -250000000000 SOL for 449931871634195 U.S. UGOR
- : -200000000000 SOL for 898366438949095 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:58 PM | Sell | $92.27 | 9.78K | 0.1299 | 1.27K | $11.98 | 4szja...VaDZQ |
Mar 25 02:46 PM | Sell | $92.12 | 12.24K | 100.00 | 1.22M | $9.21K | 4bNK6...JsYA8 |
Mar 25 02:45 PM | Sell | $92.11 | 20.39K | 100.00 | 2.04M | $9.21K | fTeF1...o1cC3 |
Mar 25 02:45 PM | Sell | $92.10 | 40.73K | 100.00 | 4.07M | $9.21K | 5bqHo...X9X5i |
Mar 25 02:45 PM | Sell | $92.10 | 81.39K | 50.00 | 4.07M | $4.61K | 3kb8q...xD4Ab |
Mar 25 02:45 PM | Sell | $92.10 | 162.58K | 50.00 | 8.13M | $4.61K | 3NRXW...ugDgb |
Mar 25 02:45 PM | Sell | $92.12 | 405.78K | 40.00 | 16.23M | $3.68K | 3PRBt...pQHzo |
Mar 25 02:45 PM | Sell | $92.17 | 900.99K | 250.00 | 225.25M | $23.04K | 2cqj6...P4AoZ |
Mar 25 02:44 PM | Sell | $92.17 | 1.80M | 250.00 | 449.93M | $23.04K | 2g7uR...MHGM4 |
Mar 25 02:44 PM | Sell | $92.21 | 4.49M | 200.00 | 898.37M | $18.44K | 5c6Ud...y2aEE |
Mar 25 02:44 PM | Sell | $92.23 | 11.22M | 100.00 | 1.12B | $9.22K | Gx6kd...z1Z9E |
Mar 25 02:44 PM | Sell | $92.21 | 33.56M | 100.00 | 3.36B | $9.22K | 2ETMS...SSJbs |
Mar 25 02:17 PM | Buy | $92.44 | 11.23M | 500.00 | 5.61B | $46.22K | 2P4iv...3x2er |
Mar 25 02:17 PM | Sell | $92.44 | 11.03M | 500.00 | 5.51B | $46.22K | 2P4iv...3x2er |
Mar 25 02:17 PM | Buy | $92.44 | 11.06M | 500.00 | 5.53B | $46.22K | 5DsN1...bmGaH |
Mar 25 02:17 PM | Sell | $92.44 | 10.87M | 500.00 | 5.43B | $46.22K | 5DsN1...bmGaH |
Mar 25 02:17 PM | Buy | $92.46 | 10.90M | 500.00 | 5.45B | $46.23K | 2KSxc...vMsfv |
Mar 25 02:17 PM | Sell | $92.46 | 10.71M | 500.00 | 5.36B | $46.23K | 2KSxc...vMsfv |
Mar 25 02:17 PM | Buy | $92.46 | 10.75M | 500.00 | 5.37B | $46.23K | 4f5VV...6bBsi |
Mar 25 02:17 PM | Sell | $92.46 | 10.56M | 500.00 | 5.28B | $46.23K | 4f5VV...6bBsi |
