SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $92.34, with a 24-hour trading volume of $42.28M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.34
- 24h Volume
- $42.28M
- 24h Buy Volume
- $21.10M
- 24h Sell Volume
- $21.18M
- Liquidity
- No data
- 24h Transactions
- 933
- 24h Buys
- 458
- 24h Sells
- 475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
USDT/USDTSOL/UGORSOL/7SOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/OpenClawSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/WW3SOL/RCC0INSOL/XX WAR3Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -1073930 SOL for 11819138 U.S WAR
- : -100000000000 SOL for 1374850566528 U.S WAR
- : -99000000000 SOL for 2259108464485 U.S WAR
- : -1000000000 SOL for 30425442528 U.S WAR
- : -80000000000 SOL for 3327177130777 U.S WAR
- : -70000000000 SOL for 5815769453227 U.S WAR
- : -50000000000 SOL for 9127642702794 U.S WAR
- : -40000000000 SOL for 18224859295367 U.S WAR
- : -200000000000 SOL for 189723128016149 U.S WAR
- : -200000000000 SOL for 315940940387075 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:35 PM | Sell | $92.34 | 11.01K | 0.021074 | 11.82 | $0.0992 | 2S4uB...WCYnQ |
Mar 25 02:29 PM | Sell | $92.17 | 13.75K | 100.00 | 1.37M | $9.22K | 5YkS4...g9VAa |
Mar 25 02:29 PM | Sell | $92.17 | 22.82K | 99.00 | 2.26M | $9.12K | 5DqAq...SVY8k |
Mar 25 02:29 PM | Sell | $92.16 | 30.43K | 1.00 | 30.43K | $92.16 | 4HFuD...pCrK7 |
Mar 25 02:29 PM | Sell | $92.11 | 41.59K | 80.00 | 3.33M | $7.37K | 3Hb75...bu82j |
Mar 25 02:29 PM | Sell | $92.15 | 83.08K | 70.00 | 5.82M | $6.45K | A2t5A...jWK4J |
Mar 25 02:28 PM | Sell | $92.14 | 182.55K | 50.00 | 9.13M | $4.61K | 4Eytz...Qk9zP |
Mar 25 02:28 PM | Sell | $92.14 | 455.62K | 40.00 | 18.22M | $3.69K | 4FgQr...WoGd1 |
Mar 25 02:28 PM | Sell | $92.20 | 948.62K | 200.00 | 189.72M | $18.44K | 42QpY...TSRra |
Mar 25 02:28 PM | Sell | $92.20 | 1.58M | 200.00 | 315.94M | $18.44K | 2z1jv...zkdUt |
Mar 25 02:28 PM | Sell | $92.22 | 3.16M | 200.00 | 631.09M | $18.44K | t39a6...c8Hdr |
Mar 25 02:27 PM | Sell | $92.22 | 6.31M | 100.00 | 630.56M | $9.22K | 2Lodd...QHz6C |
Mar 25 02:27 PM | Sell | $92.18 | 12.60M | 100.00 | 1.26B | $9.22K | 66bDt...XbdXX |
Mar 25 02:27 PM | Sell | $92.18 | 37.69M | 100.00 | 3.77B | $9.22K | 2EzY1...JQ1HT |
Mar 25 02:26 PM | Sell | $92.08 | 75.16M | 0.2985 | 22.43M | $27.49 | 4i2Nr...YXBv4 |
Mar 25 02:23 PM | Buy | $92.43 | 75.80M | 0.035723 | 43.37K | $0.0529 | WHsYB...uHu5u |
Mar 25 02:22 PM | Sell | $92.40 | 75.38M | 0.031000 | 7.54K | $0.029240 | 3vayN...4iQ9c |
Mar 25 02:15 PM | Sell | $92.45 | 75.08M | 0.3980 | 29.88M | $36.79 | ahLXj...6WWx3 |
Mar 25 02:13 PM | Buy | $92.31 | 12.61M | 500.00 | 6.30B | $46.16K | 5bs87...Ysygn |
Mar 25 02:13 PM | Sell | $92.31 | 12.38M | 500.00 | 6.19B | $46.15K | 5bs87...Ysygn |
