SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $93.14, with a 24-hour trading volume of $41.57M. This pair has changed 0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.14
- 24h Volume
- $41.57M
- 24h Buy Volume
- $20.75M
- 24h Sell Volume
- $20.82M
- Liquidity
- No data
- 24h Transactions
- 911
- 24h Buys
- 448
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
SOL/UGORSOL/OpenClawSOL/WW3SOL/UGORSOL/7SOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/RCC0INSOL/XX WAR3Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -30000000000 SOL for 420823411041 U.S WAR
- : -100000000000 SOL for 2008943875670 U.S WAR
- : -100000000000 SOL for 4012957113660 U.S WAR
- : -50000000000 SOL for 4009729707134 U.S WAR
- : -40000000000 SOL for 5827239963570 U.S WAR
- : -30000000000 SOL for 8187288005603 U.S WAR
- : -99500000 SOL for 37292467742 U.S WAR
- : -20000000000 SOL for 9999110492573 U.S WAR
- : -200000000000 SOL for 166560408214425 U.S WAR
- : -200000000000 SOL for 277397636065666 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:57 PM | Sell | $93.14 | 14.03K | 30.00 | 420.82K | $2.79K | 3ofMh...3f9cJ |
Mar 25 12:56 PM | Sell | $93.12 | 20.09K | 100.00 | 2.01M | $9.31K | K5mZY...LvEDa |
Mar 25 12:56 PM | Sell | $93.14 | 40.13K | 100.00 | 4.01M | $9.31K | yt7jF...RTjry |
Mar 25 12:56 PM | Sell | $93.18 | 80.19K | 50.00 | 4.01M | $4.66K | 5qQ8a...rNXCN |
Mar 25 12:56 PM | Sell | $93.35 | 145.68K | 40.00 | 5.83M | $3.73K | EuK5z...iwYYn |
Mar 25 12:56 PM | Sell | $93.39 | 272.91K | 30.00 | 8.19M | $2.80K | 5MbFK...FwPJ6 |
Mar 25 12:56 PM | Sell | $93.28 | 374.80K | 0.0995 | 37.29K | $9.28 | 2cBHn...oSnR1 |
Mar 25 12:56 PM | Sell | $93.20 | 499.96K | 20.00 | 10.00M | $1.86K | 2MJvo...FYtJj |
Mar 25 12:55 PM | Sell | $92.79 | 832.80K | 200.00 | 166.56M | $18.56K | 5FrAC...ecmi2 |
Mar 25 12:55 PM | Sell | $92.76 | 1.39M | 200.00 | 277.40M | $18.55K | 3F6s4...9Mtyp |
Mar 25 12:54 PM | Sell | $92.70 | 2.46M | 150.00 | 369.11M | $13.90K | 21waf...PJwfe |
Mar 25 12:54 PM | Sell | $92.66 | 3.28M | 0.1990 | 653.12K | $18.44 | 4C1kP...dxqY8 |
Mar 25 12:54 PM | Sell | $92.65 | 4.92M | 150.00 | 737.86M | $13.90K | 4qUXw...wF4xs |
Mar 25 12:54 PM | Sell | $92.65 | 11.05M | 100.00 | 1.11B | $9.27K | 4Afh6...tuVjk |
Mar 25 12:54 PM | Sell | $92.65 | 33.08M | 100.00 | 3.31B | $9.27K | 5s5MN...H3QJ1 |
Mar 25 12:38 PM | Buy | $92.72 | 11.06M | 500.00 | 5.53B | $46.36K | 4QuVF...B3cL2 |
Mar 25 12:38 PM | Sell | $92.72 | 10.87M | 500.00 | 5.43B | $46.36K | 4QuVF...B3cL2 |
Mar 25 12:38 PM | Buy | $92.72 | 10.90M | 500.00 | 5.45B | $46.36K | 5RLXR...rqtXZ |
Mar 25 12:38 PM | Sell | $92.72 | 10.71M | 500.00 | 5.36B | $46.36K | 5RLXR...rqtXZ |
Mar 25 12:38 PM | Buy | $92.72 | 10.75M | 500.00 | 5.37B | $46.36K | 28EX3...g5Wrm |
