SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $92.16, with a 24-hour trading volume of $41.08M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.16
- 24h Volume
- $41.08M
- 24h Buy Volume
- $20.50M
- 24h Sell Volume
- $20.58M
- Liquidity
- No data
- 24h Transactions
- 902
- 24h Buys
- 444
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (U.S. UGOR)Related Pools on Solana
USDT/USDTSOL/UGORSOL/7SOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/OpenClawSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/WW3SOL/RCC0INSOL/XX WAR3Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1138597689080 U.S. UGOR
- : -100000000000 SOL for 1896082387484 U.S. UGOR
- : -100000000000 SOL for 3787429143989 U.S. UGOR
- : -50000000000 SOL for 3784273790510 U.S. UGOR
- : -50000000000 SOL for 7559093347339 U.S. UGOR
- : -40000000000 SOL for 15093010242379 U.S. UGOR
- : -200000000000 SOL for 157120414564463 U.S. UGOR
- : -200000000000 SOL for 261648904027874 U.S. UGOR
- : -200000000000 SOL for 522642958197904 U.S. UGOR
- : -100000000000 SOL for 522205726080057 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:43 PM | Sell | $92.16 | 11.39K | 100.00 | 1.14M | $9.22K | 3RLVM...72M1H |
Mar 25 02:43 PM | Sell | $92.17 | 18.96K | 100.00 | 1.90M | $9.22K | 378AD...Tuvks |
Mar 25 02:43 PM | Sell | $92.20 | 37.87K | 100.00 | 3.79M | $9.22K | 5SZMk...amvQf |
Mar 25 02:42 PM | Sell | $92.20 | 75.69K | 50.00 | 3.78M | $4.61K | 2YJPY...SHKsc |
Mar 25 02:42 PM | Sell | $92.20 | 151.18K | 50.00 | 7.56M | $4.61K | 3jXCD...t1eqe |
Mar 25 02:42 PM | Sell | $92.17 | 377.33K | 40.00 | 15.09M | $3.69K | 2GCaL...ZmusV |
Mar 25 02:42 PM | Sell | $92.09 | 785.60K | 200.00 | 157.12M | $18.42K | 42XiD...TfUzZ |
Mar 25 02:42 PM | Sell | $92.10 | 1.31M | 200.00 | 261.65M | $18.42K | 5M2vy...S8xBa |
Mar 25 02:42 PM | Sell | $92.12 | 2.61M | 200.00 | 522.64M | $18.42K | 5U3vb...9hb1Z |
Mar 25 02:41 PM | Sell | $92.13 | 5.22M | 100.00 | 522.21M | $9.21K | 3T7bK...67uYF |
Mar 25 02:41 PM | Sell | $92.18 | 10.43M | 100.00 | 1.04B | $9.22K | 2bG3z...N9w2k |
Mar 25 02:41 PM | Sell | $92.16 | 31.21M | 100.00 | 3.12B | $9.22K | 3EU39...dHj9P |
Mar 25 02:34 PM | Sell | $92.28 | 62.31M | 0.1951 | 12.15M | $18.00 | 5LKqd...wtQGo |
Mar 25 02:31 PM | Sell | $92.21 | 62.31M | 0.1990 | 12.40M | $18.35 | 5RMr8...w6t9k |
Mar 25 02:15 PM | Buy | $92.44 | 10.44M | 500.00 | 5.22B | $46.22K | 648pi...r8Xf6 |
Mar 25 02:15 PM | Sell | $92.44 | 10.26M | 500.00 | 5.13B | $46.22K | 648pi...r8Xf6 |
Mar 25 02:15 PM | Buy | $92.44 | 10.29M | 500.00 | 5.15B | $46.22K | SV7sq...B1SDF |
Mar 25 02:15 PM | Sell | $92.44 | 10.11M | 500.00 | 5.05B | $46.22K | SV7sq...B1SDF |
Mar 25 02:15 PM | Buy | $92.44 | 10.14M | 500.00 | 5.07B | $46.22K | 2wR9P...Xsh9k |
Mar 25 02:15 PM | Sell | $92.44 | 9.96M | 500.00 | 4.98B | $46.22K | 2wR9P...Xsh9k |
