P1 UGOR7

P1 UGOR7 Price (XX WAR3)

Date	Market	Type	Price (USD)	Price	XX WAR3	2nd ASSET	Total	TXN
Mar 24 07:38 PM	XX WAR3 / SOL	Buy	$0.0₆1019	0.0₈1146 SOL	865.31K	0.0₃9915 SOL	$0.0881	xVsG2...JdjfJ
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₆8835	0.0₈9928 SOL	50.37B	500.00 SOL	$44.50K	34XjC...rVB6H
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₆9055	0.0₇1018 SOL	49.15B	500.00 SOL	$44.50K	34XjC...rVB6H
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₆9025	0.0₇1015 SOL	49.31B	500.00 SOL	$44.50K	Cb1We...WxfEJ
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₆9250	0.0₇1040 SOL	48.11B	500.00 SOL	$44.50K	Cb1We...WxfEJ
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₆9219	0.0₇1036 SOL	48.27B	500.00 SOL	$44.50K	4qLeT...j94iR
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₆9448	0.0₇1062 SOL	47.10B	500.00 SOL	$44.50K	4qLeT...j94iR
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₆9417	0.0₇1059 SOL	47.26B	500.00 SOL	$44.50K	5JuHb...i1yDX
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₆9651	0.0₇1085 SOL	46.11B	500.00 SOL	$44.50K	5JuHb...i1yDX
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₆9620	0.0₇1081 SOL	46.26B	500.00 SOL	$44.50K	2zGes...WEyvm
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₆9859	0.0₇1108 SOL	45.14B	500.00 SOL	$44.50K	2zGes...WEyvm
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₆9826	0.0₇1105 SOL	45.29B	500.00 SOL	$44.50K	58mmc...NEy98
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1007	0.0₇1132 SOL	44.19B	500.00 SOL	$44.50K	58mmc...NEy98
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1004	0.0₇1128 SOL	44.34B	500.00 SOL	$44.50K	3LaLJ...1rjmW
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1029	0.0₇1156 SOL	43.26B	500.00 SOL	$44.50K	3LaLJ...1rjmW
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1026	0.0₇1152 SOL	43.40B	500.00 SOL	$44.50K	4hygw...FDx6C
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1051	0.0₇1181 SOL	42.35B	500.00 SOL	$44.50K	4hygw...FDx6C
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1048	0.0₇1177 SOL	42.49B	500.00 SOL	$44.50K	245Cc...QnjHF
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1074	0.0₇1206 SOL	41.46B	500.00 SOL	$44.50K	245Cc...QnjHF
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1070	0.0₇1203 SOL	41.60B	500.00 SOL	$44.50K	4bHkV...4dZgd
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1097	0.0₇1232 SOL	40.59B	500.00 SOL	$44.50K	4bHkV...4dZgd
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1093	0.0₇1228 SOL	40.72B	500.00 SOL	$44.50K	2QwdK...SThVs
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1120	0.0₇1259 SOL	39.73B	500.00 SOL	$44.50K	2QwdK...SThVs
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1117	0.0₇1255 SOL	39.87B	500.00 SOL	$44.50K	SNq6o...Rkiuj
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1145	0.0₇1286 SOL	38.90B	500.00 SOL	$44.50K	SNq6o...Rkiuj
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1141	0.0₇1282 SOL	39.03B	500.00 SOL	$44.50K	2viGo...gyJxV
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1169	0.0₇1314 SOL	38.08B	500.00 SOL	$44.50K	2viGo...gyJxV
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1165	0.0₇1309 SOL	38.21B	500.00 SOL	$44.50K	quTuc...zNEZ3
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1194	0.0₇1342 SOL	37.28B	500.00 SOL	$44.50K	quTuc...zNEZ3
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1190	0.0₇1337 SOL	37.40B	500.00 SOL	$44.50K	3e8hR...VTRfz
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1220	0.0₇1371 SOL	36.50B	500.00 SOL	$44.50K	3e8hR...VTRfz
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1216	0.0₇1366 SOL	36.62B	500.00 SOL	$44.50K	5wR5h...xmn79
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1246	0.0₇1400 SOL	35.73B	500.00 SOL	$44.50K	5wR5h...xmn79
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1242	0.0₇1395 SOL	35.85B	500.00 SOL	$44.50K	3jG5R...vaZ4f
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1273	0.0₇1430 SOL	34.98B	500.00 SOL	$44.50K	3jG5R...vaZ4f
Mar 24 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1269	0.0₇1425 SOL	35.09B	500.00 SOL	$44.50K	32j8i...T4EmV
Mar 24 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1300	0.0₇1461 SOL	34.24B	500.00 SOL	$44.50K	32j8i...T4EmV
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1296	0.0₇1456 SOL	34.35B	500.00 SOL	$44.50K	4TGwx...QPG8V
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1328	0.0₇1492 SOL	33.52B	500.00 SOL	$44.50K	4TGwx...QPG8V
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1324	0.0₇1487 SOL	33.63B	500.00 SOL	$44.50K	67Tpa...W1PqV
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1357	0.0₇1524 SOL	32.82B	500.00 SOL	$44.50K	67Tpa...W1PqV
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1352	0.0₇1519 SOL	32.92B	500.00 SOL	$44.50K	33omc...m5Dgh
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1386	0.0₇1557 SOL	32.12B	500.00 SOL	$44.50K	33omc...m5Dgh
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1381	0.0₇1552 SOL	32.23B	500.00 SOL	$44.50K	2nRrv...vrQSe
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1415	0.0₇1590 SOL	31.45B	500.00 SOL	$44.50K	2nRrv...vrQSe
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1411	0.0₇1585 SOL	31.55B	500.00 SOL	$44.50K	3176o...X65Cs
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1446	0.0₇1625 SOL	30.79B	500.00 SOL	$44.50K	3176o...X65Cs
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1441	0.0₇1619 SOL	30.89B	500.00 SOL	$44.50K	2vw54...SCnqE
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1477	0.0₇1659 SOL	30.14B	500.00 SOL	$44.50K	2vw54...SCnqE
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1472	0.0₇1654 SOL	30.24B	500.00 SOL	$44.50K	3uQGt...NVZx3
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1509	0.0₇1695 SOL	29.51B	500.00 SOL	$44.50K	3uQGt...NVZx3
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1504	0.0₇1689 SOL	29.60B	500.00 SOL	$44.50K	BKKtB...1uqFy
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1541	0.0₇1731 SOL	28.89B	500.00 SOL	$44.50K	BKKtB...1uqFy
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1536	0.0₇1726 SOL	28.98B	500.00 SOL	$44.50K	o41LY...z3kTS
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1574	0.0₇1769 SOL	28.28B	500.00 SOL	$44.50K	o41LY...z3kTS
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1569	0.0₇1763 SOL	28.37B	500.00 SOL	$44.50K	54SYi...Yije6
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1608	0.0₇1807 SOL	27.68B	500.00 SOL	$44.50K	54SYi...Yije6
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1603	0.0₇1801 SOL	27.77B	500.00 SOL	$44.50K	5jZ2g...eMZ7Q
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1643	0.0₇1845 SOL	27.10B	500.00 SOL	$44.50K	5jZ2g...eMZ7Q
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1637	0.0₇1839 SOL	27.19B	500.00 SOL	$44.50K	2245Z...WreD7
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1678	0.0₇1885 SOL	26.53B	500.00 SOL	$44.50K	2245Z...WreD7
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1672	0.0₇1879 SOL	26.62B	500.00 SOL	$44.50K	4VTaU...Tfsro
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1714	0.0₇1926 SOL	25.97B	500.00 SOL	$44.50K	4VTaU...Tfsro
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1708	0.0₇1919 SOL	26.06B	500.00 SOL	$44.50K	5uAQr...1bhBq
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1751	0.0₇1967 SOL	25.43B	500.00 SOL	$44.50K	5uAQr...1bhBq
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1745	0.0₇1960 SOL	25.51B	500.00 SOL	$44.50K	BZKxU...2AidZ
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1788	0.0₇2009 SOL	24.89B	500.00 SOL	$44.50K	BZKxU...2AidZ
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1782	0.0₇2003 SOL	24.97B	500.00 SOL	$44.50K	5rP9z...d8Azb
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1827	0.0₇2052 SOL	24.37B	500.00 SOL	$44.50K	5rP9z...d8Azb
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1821	0.0₇2046 SOL	24.45B	500.00 SOL	$44.50K	2G5MS...CKEL3
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1866	0.0₇2096 SOL	23.86B	500.00 SOL	$44.50K	2G5MS...CKEL3
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1860	0.0₇2090 SOL	23.93B	500.00 SOL	$44.50K	3ch8A...GTQ3P
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1906	0.0₇2141 SOL	23.35B	500.00 SOL	$44.50K	3ch8A...GTQ3P
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1900	0.0₇2134 SOL	23.43B	500.00 SOL	$44.50K	52gCk...DvH3t
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1947	0.0₇2187 SOL	22.86B	500.00 SOL	$44.50K	52gCk...DvH3t
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1941	0.0₇2180 SOL	22.94B	500.00 SOL	$44.50K	41JFY...spNv1
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1989	0.0₇2234 SOL	22.38B	500.00 SOL	$44.50K	41JFY...spNv1
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1982	0.0₇2227 SOL	22.46B	500.00 SOL	$44.50K	5qPNr...BGED4
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2031	0.0₇2282 SOL	21.91B	500.00 SOL	$44.50K	5qPNr...BGED4
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2025	0.0₇2275 SOL	21.98B	500.00 SOL	$44.50K	4uEKh...8g4jM
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2075	0.0₇2332 SOL	21.45B	500.00 SOL	$44.50K	4uEKh...8g4jM
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2068	0.0₇2324 SOL	21.52B	500.00 SOL	$44.50K	5nwcG...gGJRn
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2120	0.0₇2382 SOL	21.00B	500.00 SOL	$44.50K	5nwcG...gGJRn
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2113	0.0₇2374 SOL	21.07B	500.00 SOL	$44.50K	5xNvZ...ht5vX
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2165	0.0₇2433 SOL	20.56B	500.00 SOL	$44.50K	5xNvZ...ht5vX
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2158	0.0₇2425 SOL	20.62B	500.00 SOL	$44.50K	wuCi9...VL2BE
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2212	0.0₇2485 SOL	20.12B	500.00 SOL	$44.50K	wuCi9...VL2BE
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2204	0.0₇2477 SOL	20.19B	500.00 SOL	$44.50K	2wz7i...1UNeY
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2259	0.0₇2538 SOL	19.70B	500.00 SOL	$44.50K	2wz7i...1UNeY
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2252	0.0₇2530 SOL	19.77B	500.00 SOL	$44.50K	4wvcz...vbvok
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2308	0.0₇2593 SOL	19.29B	500.00 SOL	$44.50K	4wvcz...vbvok
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2300	0.0₇2584 SOL	19.35B	500.00 SOL	$44.50K	4Cj1x...QXaEx
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2357	0.0₇2649 SOL	18.88B	500.00 SOL	$44.50K	4Cj1x...QXaEx
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2350	0.0₇2640 SOL	18.94B	500.00 SOL	$44.50K	3D48Z...wDZjY
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2408	0.0₇2706 SOL	18.48B	500.00 SOL	$44.50K	3D48Z...wDZjY
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2400	0.0₇2697 SOL	18.55B	500.00 SOL	$44.50K	7QxHd...wpihQ
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2460	0.0₇2764 SOL	18.10B	500.00 SOL	$44.50K	7QxHd...wpihQ
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2452	0.0₇2755 SOL	18.16B	500.00 SOL	$44.50K	2fABd...yGFnE
Mar 24 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2513	0.0₇2823 SOL	17.71B	500.00 SOL	$44.50K	2fABd...yGFnE
Mar 24 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2504	0.0₇2814 SOL	17.77B	500.00 SOL	$44.50K	Pvozm...iFVzM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XX WAR3		22h	$89.00	853	$37.97M	-	-	-0.04%	$865.87M

What is the price of P1 UGOR7 (XX WAR3)?

The current price for P1 UGOR7 (XX WAR3) on the Solana chain is $0.0₆9338. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for P1 UGOR7 (XX WAR3)?

The Fully Diluted Valuation (FDV) of P1 UGOR7 (XX WAR3) is $93.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy P1 UGOR7 (XX WAR3)?

You can buy P1 UGOR7 on decentralized exchanges (DEXes) on the Solana chain. Check the P1 UGOR7 Liquidity pools to see all available XX WAR3 trading pairs and choose the pool with the best liquidity.

What is P1 UGOR7 (XX WAR3) liquidity?

The total liquidity for P1 UGOR7 (XX WAR3) across all pools on Solana is $53.13K. Liquidity is spread across pools, providing traders with multiple options for swapping XX WAR3.

What is XX WAR3, P1 UGOR7?

P1 UGOR7 (XX WAR3) is a cryptocurrency token deployed on the Solana blockchain. The current value of XX WAR3 is $0.0₆9338. Visit the Description tab for more details about this project.

How to trade XX WAR3?

You can buy or sell XX WAR3 on the Solana chain through any of available XX WAR3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About P1 UGOR7

P1 UGOR7 (XX WAR3) is a cryptocurrency token on the Solana blockchain. The current price is $0.069338 with a fully diluted valuation of $93.37K.

SOL/XX WAR3 on PumpSwap

P1 UGOR7 (XX WAR3)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

P1 UGOR7

About P1 UGOR7