USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 24 11:01 PM	U.S. UGOR / SOL	Sell	$0.0₂2896	0.0₄3210 SOL	1.68M	54.00 SOL	$4.87K	eXzAz...5kUSy
Mar 24 10:54 PM	U.S. UGOR / SOL	Buy	$0.0106	0.0₃1180 SOL	13.93	0.0₂1643 SOL	$0.1483	PBWaN...sNAME
Mar 24 10:28 PM	U.S. UGOR / SOL	Buy	$0.0107	0.0₃1179 SOL	371.88	0.0438 SOL	$3.97	24t4d...CjyVk
Mar 24 10:24 PM	U.S. UGOR / SOL	Sell	$0.0106	0.0₃1172 SOL	95.20	0.0112 SOL	$1.01	3vpYe...buriy
Mar 24 10:22 PM	U.S. UGOR / SOL	Buy	$0.0107	0.0₃1178 SOL	465.37	0.0548 SOL	$4.96	5v9Qa...JbbQJ
Mar 24 10:12 PM	U.S. UGOR / SOL	Buy	$0.0107	0.0₃1177 SOL	4.65	0.0₃5473 SOL	$0.0496	rd89g...hs7Wu
Mar 24 10:10 PM	U.S. UGOR / SOL	Buy	$0.0106	0.0₃1169 SOL	4.33K	0.5060 SOL	$45.88	2MxGi...Ci2TC
Mar 24 10:07 PM	U.S. UGOR / SOL	Buy	$0.0105	0.0₃1164 SOL	1.05K	0.1219 SOL	$11.03	22CzM...TLcHk
Mar 24 10:07 PM	U.S. UGOR / SOL	Buy	$0.0105	0.0₃1162 SOL	141.56	0.0164 SOL	$1.49	3zhtE...tgz9h
Mar 24 10:06 PM	U.S. UGOR / SOL	Buy	$0.0105	0.0₃1161 SOL	189.12	0.0219 SOL	$1.98	eTvw9...hWpSK
Mar 24 10:01 PM	U.S. UGOR / SOL	Buy	$0.0104	0.0₃1157 SOL	2.23K	0.2584 SOL	$23.35	5Haqj...kmvyn
Mar 24 09:59 PM	U.S. UGOR / SOL	Buy	$0.0104	0.0₃1152 SOL	95.25	0.0110 SOL	$0.9916	2G35V...CdXyL
Mar 24 09:34 PM	U.S. UGOR / SOL	Buy	$0.0103	0.0₃1148 SOL	2.33K	0.2671 SOL	$24.06	32WWP...wrz9o
Mar 24 09:24 PM	U.S. UGOR / SOL	Buy	$0.0102	0.0₃1141 SOL	1.88K	0.2141 SOL	$19.21	5MFK6...Uh7vy
Mar 24 09:23 PM	U.S. UGOR / SOL	Buy	$0.0102	0.0₃1132 SOL	2.93K	0.3313 SOL	$29.75	3oPkv...vSwu9
Mar 24 09:20 PM	U.S. UGOR / SOL	Sell	$0.0101	0.0₃1121 SOL	273.40	0.0306 SOL	$2.75	5G9Ph...PYmZ3
Mar 24 09:18 PM	U.S. UGOR / SOL	Buy	$0.0101	0.0₃1127 SOL	274.07	0.0309 SOL	$2.78	2mH3p...VgkZ7
Mar 24 09:09 PM	U.S. UGOR / SOL	Buy	$0.0101	0.0₃1127 SOL	118.58	0.0134 SOL	$1.20	5pf7x...VMXca
Mar 24 09:04 PM	U.S. UGOR / SOL	Buy	$0.0101	0.0₃1125 SOL	978.69	0.1100 SOL	$9.92	4A8Rb...KwmCG
Mar 24 08:41 PM	U.S. UGOR / SOL	Buy	$0.0101	0.0₃1120 SOL	1.97K	0.2203 SOL	$19.82	4EFYP...efWWZ
Mar 24 08:31 PM	U.S. UGOR / SOL	Buy	$0.0₂9898	0.0₃1103 SOL	8.08K	0.8906 SOL	$79.98	sYBW6...cmN4w
Mar 24 08:29 PM	U.S. UGOR / SOL	Buy	$0.0₂9755	0.0₃1089 SOL	87.07	0.0₂9478 SOL	$0.8494	34A1t...yjMDM
Mar 24 08:25 PM	U.S. UGOR / SOL	Buy	$0.0₂9735	0.0₃1087 SOL	1.37K	0.1487 SOL	$13.33	LGN1K...RrYYS
Mar 24 07:47 PM	U.S. UGOR / SOL	Buy	$0.0₂9596	0.0₃1084 SOL	30.98	0.0₂3357 SOL	$0.2972	4bAjB...b8pWa
Mar 24 07:44 PM	U.S. UGOR / SOL	Buy	$0.0₂9605	0.0₃1081 SOL	1.94K	0.2097 SOL	$18.64	5aWUj...BMdL3
Mar 24 07:29 PM	U.S. UGOR / SOL	Buy	$0.0₂9505	0.0₃1070 SOL	5.07K	0.5424 SOL	$48.22	3y8yn...UxS6P
Mar 24 07:24 PM	U.S. UGOR / SOL	Buy	$0.0₂9439	0.0₃1061 SOL	367.66	0.0390 SOL	$3.47	5F22d...ZQKe9
Mar 24 07:13 PM	U.S. UGOR / SOL	Buy	$0.0₂9348	0.0₃1049 SOL	7.34K	0.7691 SOL	$68.59	3btQk...gYVvL
Mar 24 07:05 PM	U.S. UGOR / SOL	Buy	$0.0₂9107	0.0₃1025 SOL	8.01K	0.8204 SOL	$72.92	h3pD7...pHhzn
Mar 24 06:59 PM	U.S. UGOR / SOL	Buy	$0.0₂8965	0.0₃1009 SOL	2.51K	0.2527 SOL	$22.46	5P9fj...YvVRv
Mar 24 06:50 PM	U.S. UGOR / SOL	Buy	$0.0₂8959	0.0₃1005 SOL	205.22	0.0206 SOL	$1.84	NZ9Vo...NBJfk
Mar 24 06:21 PM	U.S. UGOR / SOL	Buy	$0.0₂8955	0.0₃1005 SOL	143.52	0.0144 SOL	$1.29	ZKrEf...egzDZ
Mar 24 05:43 PM	U.S. UGOR / SOL	Buy	$0.0₂8680	0.0₄9760 SOL	19.73K	1.93 SOL	$171.23	4bhvr...vqxr6
Mar 24 04:47 PM	U.S. UGOR / SOL	Buy	$0.0₂8467	0.0₄9486 SOL	10.45	0.0₃9915 SOL	$0.0885	4ySx1...pLyeR
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₂6787	0.0₄7593 SOL	1.32M	100.00 SOL	$8.94K	4tA7K...ysdpc
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₂4074	0.0₄4559 SOL	2.19M	100.00 SOL	$8.93K	zfWBx...JciZy
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₂2039	0.0₄2282 SOL	4.38M	100.00 SOL	$8.93K	2rLdN...VX6Mu
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₂1020	0.0₄1142 SOL	4.38M	50.00 SOL	$4.47K	31sLB...Rwk3T
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₃5629	0.0₅6301 SOL	6.35M	40.00 SOL	$3.57K	5nbqe...mWL2w
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₃4125	0.0₅4618 SOL	21.55K	0.0995 SOL	$8.89	5hatm...pUQmg
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₃3000	0.0₅3359 SOL	8.93M	30.00 SOL	$2.68K	5vzaY...uVhje
Mar 24 04:43 PM	U.S. UGOR / SOL	Buy	$0.0₃1637	0.0₅1834 SOL	10.91M	20.00 SOL	$1.79K	46JmD...jCZL9
Mar 24 04:42 PM	U.S. UGOR / SOL	Buy	$0.0₄9827	0.0₅1101 SOL	181.72M	200.00 SOL	$17.86K	43zwA...qHb9j
Mar 24 04:42 PM	U.S. UGOR / SOL	Buy	$0.0₄5900	0.0₆6610 SOL	302.61M	200.00 SOL	$17.85K	5TY2W...uECQx
Mar 24 04:42 PM	U.S. UGOR / SOL	Buy	$0.0₄2954	0.0₆3309 SOL	604.46M	200.00 SOL	$17.85K	65MUY...MFtY4
Mar 24 04:42 PM	U.S. UGOR / SOL	Buy	$0.0₅9863	0.0₆1106 SOL	1.81B	200.00 SOL	$17.84K	4zQG5...JSmx4
Mar 24 04:42 PM	U.S. UGOR / SOL	Buy	$0.0₅2473	0.0₇2772 SOL	3.61B	100.00 SOL	$8.92K	2QnPa...2HKrq
Mar 24 04:21 PM	U.S. UGOR / SOL	Buy	$0.0₅1245	0.0₇1387 SOL	3.99M	0.0553 SOL	$4.96	5Zzqr...sYYkR
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅7440	0.0₇8285 SOL	6.04B	500.00 SOL	$44.90K	4aGFF...snYNY
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅7574	0.0₇8435 SOL	5.93B	500.00 SOL	$44.90K	4aGFF...snYNY
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅7548	0.0₇8406 SOL	5.95B	500.00 SOL	$44.90K	H4Ti4...npnUp
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅7685	0.0₇8558 SOL	5.84B	500.00 SOL	$44.90K	H4Ti4...npnUp
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅7659	0.0₇8529 SOL	5.86B	500.00 SOL	$44.90K	55DuX...GSKHm
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅7797	0.0₇8683 SOL	5.76B	500.00 SOL	$44.90K	55DuX...GSKHm
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅7771	0.0₇8654 SOL	5.78B	500.00 SOL	$44.90K	3B3G1...ySrXv
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅7911	0.0₇8810 SOL	5.68B	500.00 SOL	$44.90K	3B3G1...ySrXv
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅7884	0.0₇8780 SOL	5.69B	500.00 SOL	$44.90K	4BmZ8...As9q1
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8027	0.0₇8939 SOL	5.59B	500.00 SOL	$44.90K	4BmZ8...As9q1
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅7999	0.0₇8908 SOL	5.61B	500.00 SOL	$44.90K	5n2vT...JbRxn
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8144	0.0₇9070 SOL	5.51B	500.00 SOL	$44.90K	5n2vT...JbRxn
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8116	0.0₇9039 SOL	5.53B	500.00 SOL	$44.90K	4DXGC...MNCvs
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8263	0.0₇9202 SOL	5.43B	500.00 SOL	$44.90K	4DXGC...MNCvs
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8235	0.0₇9171 SOL	5.45B	500.00 SOL	$44.90K	4ekPi...B2xoM
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8384	0.0₇9336 SOL	5.36B	500.00 SOL	$44.90K	4ekPi...B2xoM
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8355	0.0₇9305 SOL	5.37B	500.00 SOL	$44.90K	3AwBa...x92Nk
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8506	0.0₇9473 SOL	5.28B	500.00 SOL	$44.90K	3AwBa...x92Nk
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8477	0.0₇9441 SOL	5.30B	500.00 SOL	$44.90K	2psps...x75qx
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8630	0.0₇9611 SOL	5.20B	500.00 SOL	$44.90K	2psps...x75qx
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8601	0.0₇9578 SOL	5.22B	500.00 SOL	$44.90K	3nbDx...3cvuH
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8757	0.0₇9752 SOL	5.13B	500.00 SOL	$44.90K	3nbDx...3cvuH
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8727	0.0₇9718 SOL	5.15B	500.00 SOL	$44.90K	2eUpa...C2B69
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅8884	0.0₇9894 SOL	5.05B	500.00 SOL	$44.90K	2eUpa...C2B69
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8854	0.0₇9860 SOL	5.07B	500.00 SOL	$44.90K	2ZPd7...AhA5A
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9014	0.0₆1004 SOL	4.98B	500.00 SOL	$44.90K	2ZPd7...AhA5A
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅8984	0.0₆1001 SOL	5.00B	500.00 SOL	$44.90K	qoQHe...1oizm
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9146	0.0₆1019 SOL	4.91B	500.00 SOL	$44.90K	qoQHe...1oizm
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9115	0.0₆1016 SOL	4.93B	500.00 SOL	$44.90K	5Vc5Z...tpPNE
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9280	0.0₆1034 SOL	4.84B	500.00 SOL	$44.90K	5Vc5Z...tpPNE
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9248	0.0₆1030 SOL	4.86B	500.00 SOL	$44.90K	3iHCJ...cp7ZZ
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9415	0.0₆1049 SOL	4.77B	500.00 SOL	$44.90K	3iHCJ...cp7ZZ
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9383	0.0₆1045 SOL	4.79B	500.00 SOL	$44.90K	5Eywb...DoEUC
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9553	0.0₆1064 SOL	4.70B	500.00 SOL	$44.90K	5Eywb...DoEUC
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9520	0.0₆1061 SOL	4.72B	500.00 SOL	$44.90K	mZ3zv...wLojS
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9692	0.0₆1080 SOL	4.63B	500.00 SOL	$44.90K	mZ3zv...wLojS
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9659	0.0₆1076 SOL	4.65B	500.00 SOL	$44.90K	4U62o...Pg1M7
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9834	0.0₆1096 SOL	4.57B	500.00 SOL	$44.90K	4U62o...Pg1M7
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9800	0.0₆1092 SOL	4.58B	500.00 SOL	$44.90K	56z4c...mmoNf
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₅9978	0.0₆1112 SOL	4.50B	500.00 SOL	$44.90K	56z4c...mmoNf
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₅9944	0.0₆1108 SOL	4.52B	500.00 SOL	$44.90K	5rtL8...MNy3g
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₄1013	0.0₆1128 SOL	4.44B	500.00 SOL	$44.90K	5rtL8...MNy3g
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₄1009	0.0₆1124 SOL	4.45B	500.00 SOL	$44.90K	4VwdR...NVPzz
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₄1028	0.0₆1144 SOL	4.37B	500.00 SOL	$44.90K	4VwdR...NVPzz
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₄1024	0.0₆1140 SOL	4.39B	500.00 SOL	$44.90K	66DDB...PczgW
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₄1043	0.0₆1161 SOL	4.31B	500.00 SOL	$44.90K	66DDB...PczgW
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₄1039	0.0₆1157 SOL	4.32B	500.00 SOL	$44.90K	8wzrD...X2hKF
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₄1058	0.0₆1178 SOL	4.25B	500.00 SOL	$44.90K	8wzrD...X2hKF
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₄1054	0.0₆1174 SOL	4.26B	500.00 SOL	$44.90K	dNFm9...v61rq
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₄1073	0.0₆1195 SOL	4.19B	500.00 SOL	$44.90K	dNFm9...v61rq
Mar 24 04:12 PM	U.S. UGOR / SOL	Sell	$0.0₄1070	0.0₆1191 SOL	4.20B	500.00 SOL	$44.90K	64cuM...up4LN
Mar 24 04:12 PM	U.S. UGOR / SOL	Buy	$0.0₄1089	0.0₆1213 SOL	4.13B	500.00 SOL	$44.90K	64cuM...up4LN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		20h	$90.28	939	$40.74M	-	-	0.70%	$878.36M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $1.06B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $24.65K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0106. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve