SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.27K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1938844827613 SPL for 54306278 SOL
- : -96116808077386 SPL for 2962962961 SOL
- : -46650731878546 SPL for 1659259258 SOL
- : 46650731878546 SPL for -1659259259 SOL
- : 96116808077386 SPL for -2962962962 SOL
- : 1938844827613 SPL for -54306279 SOL
- : -174098767246 SPL for 4868416 SOL
- : -7105960263253 SPL for 200065133 SOL
- : -7105960263253 SPL for 202751013 SOL
- : 174098767246 SPL for -5000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:13 PM | SPL / SOL | Sell | $0.052464 | 0.072801 SOL | 1.94M | 0.0543 SOL | $4.78 | 5feXj...idEtw |
Mar 15 05:28 AM | SPL / SOL | Sell | $0.052724 | 0.073083 SOL | 96.12M | 2.96 SOL | $261.78 | 4ehac...TLXTt |
Mar 15 05:28 AM | SPL / SOL | Sell | $0.053143 | 0.073557 SOL | 46.65M | 1.66 SOL | $146.60 | 2vEHG...pX2sD |
Mar 15 05:28 AM | SPL / SOL | Buy | $0.053143 | 0.073557 SOL | 46.65M | 1.66 SOL | $146.62 | 5e6Lu...Ybsjz |
Mar 15 05:28 AM | SPL / SOL | Buy | $0.052724 | 0.073083 SOL | 96.12M | 2.96 SOL | $261.82 | 2C1rY...Um84E |
Mar 15 05:28 AM | SPL / SOL | Buy | $0.052476 | 0.072801 SOL | 1.94M | 0.0543 SOL | $4.80 | 3XJN4...F1uqs |
Mar 15 03:20 AM | SPL / SOL | Sell | $0.052462 | 0.072797 SOL | 174.10K | 0.024869 SOL | $0.4285 | 5U534...8BKqR |
Mar 15 02:05 AM | SPL / SOL | Sell | $0.052478 | 0.072816 SOL | 7.11M | 0.2001 SOL | $17.61 | 4r5Vg...79FTp |
Mar 15 02:05 AM | SPL / SOL | Sell | $0.052511 | 0.072854 SOL | 7.11M | 0.2028 SOL | $17.84 | 2Wt8j...gu3AE |
Mar 15 02:01 AM | SPL / SOL | Buy | $0.052530 | 0.072872 SOL | 174.10K | 0.025001 SOL | $0.4404 | 3TMaN...uCWBK |
Mar 15 02:01 AM | SPL / SOL | Buy | $0.052512 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.84 | 2EXyh...3K8K6 |
Mar 15 02:01 AM | SPL / SOL | Buy | $0.052478 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.61 | 2QTo3...LCcNv |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.052533 | 0.072877 SOL | 30.14M | 0.8671 SOL | $76.33 | 5YP83...UvCuu |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.052689 | 0.073054 SOL | 32.06M | 0.9791 SOL | $86.19 | sdVxo...8AwMw |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.052872 | 0.073263 SOL | 34.61M | 1.13 SOL | $99.41 | BD7hi...VupQv |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.053063 | 0.073480 SOL | 28.39M | 0.9877 SOL | $86.95 | 5ZwKE...mcKLx |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.053152 | 0.073584 SOL | 55.81 | 0.052000 SOL | $0.031759 | 3rrVF...kboTD |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.053158 | 0.073592 SOL | 2.17M | 0.0779 SOL | $6.85 | 4bwnu...2gwNA |
Mar 15 02:01 AM | SPL / SOL | Sell | $0.053186 | 0.073624 SOL | 6.23M | 0.2257 SOL | $19.84 | LFoF9...co8JK |
