SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $1.27K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $1.27K
- 24h Buy Volume
- $819.82
- 24h Sell Volume
- $449.13
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2962962961 SOL for -96116808077386 SPL
- : 1659259258 SOL for -46650731878546 SPL
- : -1659259259 SOL for 46650731878546 SPL
- : -2962962962 SOL for 96116808077386 SPL
- : -54306279 SOL for 1938844827613 SPL
- : 4868416 SOL for -174098767246 SPL
- : 200065133 SOL for -7105960263253 SPL
- : 202751013 SOL for -7105960263253 SPL
- : -5000001 SOL for 174098767246 SPL
- : -202684564 SOL for 7105960263253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:28 AM | Buy | $88.35 | 32.44M | 2.96 | 96.12M | $261.78 | 4ehac...TLXTt |
Mar 15 05:28 AM | Buy | $88.35 | 28.12M | 1.66 | 46.65M | $146.60 | 2vEHG...pX2sD |
Mar 15 05:28 AM | Sell | $88.36 | 28.12M | 1.66 | 46.65M | $146.62 | 5e6Lu...Ybsjz |
Mar 15 05:28 AM | Sell | $88.36 | 32.44M | 2.96 | 96.12M | $261.82 | 2C1rY...Um84E |
Mar 15 05:28 AM | Sell | $88.36 | 35.70M | 0.0543 | 1.94M | $4.80 | 3XJN4...F1uqs |
Mar 15 03:20 AM | Buy | $88.02 | 35.76M | 0.024869 | 174.10K | $0.4285 | 5U534...8BKqR |
Mar 15 02:05 AM | Buy | $88.00 | 35.52M | 0.2001 | 7.11M | $17.61 | 4r5Vg...79FTp |
Mar 15 02:05 AM | Buy | $87.99 | 35.05M | 0.2028 | 7.11M | $17.84 | 2Wt8j...gu3AE |
Mar 15 02:01 AM | Sell | $88.08 | 34.82M | 0.025001 | 174.10K | $0.4404 | 3TMaN...uCWBK |
Mar 15 02:01 AM | Sell | $88.04 | 35.06M | 0.2027 | 7.11M | $17.84 | 2EXyh...3K8K6 |
Mar 15 02:01 AM | Sell | $88.04 | 35.53M | 0.2000 | 7.11M | $17.61 | 2QTo3...LCcNv |
Mar 15 02:01 AM | Buy | $88.04 | 34.76M | 0.8671 | 30.14M | $76.33 | 5YP83...UvCuu |
Mar 15 02:01 AM | Buy | $88.04 | 32.75M | 0.9791 | 32.06M | $86.19 | sdVxo...8AwMw |
Mar 15 02:01 AM | Buy | $88.04 | 30.65M | 1.13 | 34.61M | $99.41 | BD7hi...VupQv |
Mar 15 02:01 AM | Buy | $88.04 | 28.74M | 0.9877 | 28.39M | $86.95 | 5ZwKE...mcKLx |
Mar 15 02:01 AM | Buy | $87.95 | 27.91M | 0.052000 | 55.81 | $0.031759 | 3rrVF...kboTD |
Mar 15 02:01 AM | Buy | $87.91 | 27.84M | 0.0779 | 2.17M | $6.85 | 4bwnu...2gwNA |
Mar 15 02:01 AM | Buy | $87.91 | 27.60M | 0.2257 | 6.23M | $19.84 | LFoF9...co8JK |
