Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 15 02:24 AM	IRR / SOL	Buy	$0.0172	0.0₃1950 SOL	0.2565	0.0₄5000 SOL	$0.0₂4405	3arfD...HoVM1
Mar 15 02:24 AM	IRR / SOL	Sell	$0.0472	0.0₃5363 SOL	0.2837	0.0₃1522 SOL	$0.0134	49nEC...PtBrg
Mar 15 02:02 AM	IRR / SOL	Buy	$0.6620	0.0₂7511 SOL	0.0₂6657	0.0₄5000 SOL	$0.0₂4407	3VheJ...S9kJM
Mar 15 02:02 AM	IRR / SOL	Buy	$0.0416	0.0₃4717 SOL	0.2120	0.0₃1000 SOL	$0.0₂8814	3mZFk...T9NMA
Mar 15 02:02 AM	IRR / SOL	Sell	$0.3775	0.0₂4284 SOL	0.2321	0.0₃9945 SOL	$0.0876	2r2Lw...sT9Wn
Mar 15 02:02 AM	IRR / SOL	Buy	$0.1708	0.0₂1939 SOL	0.5159	0.0₂1000 SOL	$0.0881	31HfE...CJ38K
Mar 15 02:02 AM	IRR / SOL	Buy	$0.0₃7628	0.0₅8655 SOL	21.59K	0.1868 SOL	$16.47	4ZzdQ...Ka3K1
Mar 15 02:02 AM	IRR / SOL	Buy	$0.0₃7424	0.0₅8424 SOL	44.03K	0.3709 SOL	$32.69	EGzFB...fSLMi
Mar 15 02:02 AM	IRR / SOL	Sell	$0.0₃7537	0.0₅8552 SOL	92.34K	0.7897 SOL	$69.59	4qRcb...bu3tx
Mar 15 02:02 AM	IRR / SOL	Sell	$0.0₃8008	0.0₅9086 SOL	52.78K	0.4796 SOL	$42.26	PAjeY...4tYd3
Mar 15 02:02 AM	IRR / SOL	Buy	$0.0₃7861	0.0₅8923 SOL	107.84K	0.9622 SOL	$84.77	5VjGC...8MsA8
Mar 15 02:02 AM	IRR / SOL	Sell	$0.0₃8050	0.0₅9138 SOL	174.26K	1.59 SOL	$140.27	5xyK9...EtSKm
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₃9226	0.0₄1048 SOL	136.58K	1.43 SOL	$125.99	2tWjy...wzR73
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₂1031	0.0₄1170 SOL	99.30K	1.16 SOL	$102.30	4ZVyE...N7S6W
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₂1080	0.0₄1228 SOL	22.11	0.0₃2714 SOL	$0.0239	56Px5...C6WZP
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₂1133	0.0₄1289 SOL	95.03K	1.22 SOL	$107.65	Fc1FQ...qheWf
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₂1254	0.0₄1426 SOL	100.30K	1.43 SOL	$125.71	4bxTE...1ABEb
Mar 15 02:01 AM	IRR / SOL	Buy	$0.0₂1308	0.0₄1488 SOL	29.41K	0.4375 SOL	$38.46	3ptW3...YvmEn
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₂1326	0.0₄1508 SOL	62.61K	0.9439 SOL	$82.97	3XkAZ...xJqsa
Mar 15 02:01 AM	IRR / SOL	Buy	$0.0₂1339	0.0₄1524 SOL	52.24K	0.7958 SOL	$69.95	jteYZ...abHyr
Mar 15 02:01 AM	IRR / SOL	Buy	$0.0₂1258	0.0₄1432 SOL	62.69K	0.8972 SOL	$78.85	2iNbb...1R8MY
Mar 15 02:01 AM	IRR / SOL	Sell	$0.0₂1231	0.0₄1401 SOL	32.48K	0.4550 SOL	$39.98	4iPk5...xTvsX
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1295	0.0₄1475 SOL	62.36K	0.9192 SOL	$80.75	2bMKi...VDGPq
Mar 15 02:00 AM	IRR / SOL	Buy	$0.0₂1303	0.0₄1484 SOL	59.30K	0.8799 SOL	$77.25	5u5oa...9p6jX
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1276	0.0₄1453 SOL	30.26K	0.4396 SOL	$38.60	459kk...1DX1M
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1297	0.0₄1477 SOL	22.11	0.0₃3266 SOL	$0.0287	2vmJv...cCo4t
Mar 15 02:00 AM	IRR / SOL	Buy	$0.0₂1237	0.0₄1409 SOL	98.22K	1.38 SOL	$121.45	jiVzX...yJ6Bp
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1205	0.0₄1373 SOL	59.63K	0.8184 SOL	$71.84	3sspL...anV9G
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1289	0.0₄1469 SOL	67.10K	0.9853 SOL	$86.49	5YWop...E8VDX
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1427	0.0₄1626 SOL	114.51K	1.86 SOL	$163.33	2TXDT...Are3p
Mar 15 02:00 AM	IRR / SOL	Buy	$0.0₂1520	0.0₄1732 SOL	11.81K	0.2045 SOL	$17.95	2jL72...Nu512
Mar 15 02:00 AM	IRR / SOL	Buy	$0.0₂1467	0.0₄1672 SOL	49.15K	0.8214 SOL	$72.08	2ie3V...uC8jv
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1460	0.0₄1663 SOL	49.31K	0.8199 SOL	$71.95	2TZg2...3ZUVB
Mar 15 02:00 AM	IRR / SOL	Sell	$0.0₂1551	0.0₄1767 SOL	54.02K	0.9541 SOL	$83.73	2zxaK...55Cb1
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1550	0.0₄1767 SOL	62.00K	1.10 SOL	$96.08	2L8S5...thyHQ
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1496	0.0₄1706 SOL	11.45K	0.1953 SOL	$17.13	5mrUV...WnHVu
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1500	0.0₄1710 SOL	15.61K	0.2670 SOL	$23.42	gFfaP...ExfS3
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1486	0.0₄1694 SOL	8.14K	0.1379 SOL	$12.09	4cDpi...uVUFH
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1573	0.0₄1793 SOL	87.17K	1.56 SOL	$137.09	2VZ3r...uMYh2
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1631	0.0₄1860 SOL	34.22K	0.6362 SOL	$55.81	ez5b9...xznEJ
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1654	0.0₄1885 SOL	64.29K	1.21 SOL	$106.28	3BtZM...9LZ1F
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1697	0.0₄1934 SOL	29.60K	0.5725 SOL	$50.22	yyf7a...gvczS
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1713	0.0₄1953 SOL	52.67K	1.03 SOL	$90.21	2MDKK...zAmYt
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1750	0.0₄1995 SOL	26.25K	0.5235 SOL	$45.93	i1N5g...jQe3p
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1756	0.0₄2001 SOL	39.38K	0.7879 SOL	$69.13	5iqiw...RjRXt
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1750	0.0₄1995 SOL	52.04K	1.04 SOL	$91.06	5ErKh...x2R5a
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1712	0.0₄1951 SOL	25.21K	0.4918 SOL	$43.15	3uQgN...DkMJg
Mar 15 01:59 AM	IRR / SOL	Sell	$0.0₂1818	0.0₄2072 SOL	68.53K	1.42 SOL	$124.52	4XBTh...QgbJ4
Mar 15 01:59 AM	IRR / SOL	Buy	$0.0₂1827	0.0₄2082 SOL	67.88K	1.41 SOL	$123.98	5d7m5...Jk3Uv
Mar 15 01:58 AM	IRR / SOL	Sell	$0.0₂1824	0.0₄2079 SOL	73.18K	1.52 SOL	$133.43	4vis9...ftHBd
Mar 15 01:58 AM	IRR / SOL	Buy	$0.0₂1864	0.0₄2125 SOL	46.34K	0.9844 SOL	$86.37	4jjrk...yUVVj
Mar 15 01:58 AM	IRR / SOL	Buy	$0.0₂1782	0.0₄2031 SOL	23.19K	0.4709 SOL	$41.32	koHFF...Vgjmw
Mar 15 01:58 AM	IRR / SOL	Buy	$0.0₂1718	0.0₄1958 SOL	35.35K	0.6918 SOL	$60.70	PMAwR...B4csC
Mar 15 01:58 AM	IRR / SOL	Sell	$0.0₂1699	0.0₄1937 SOL	26.57K	0.5145 SOL	$45.14	5Pu4f...9cEnf
Mar 15 01:58 AM	IRR / SOL	Sell	$0.0₂1822	0.0₄2077 SOL	82.55K	1.71 SOL	$150.36	UJ4hW...DHJhL
Mar 15 01:58 AM	IRR / SOL	Buy	$0.0₂1895	0.0₄2160 SOL	28.26K	0.6103 SOL	$53.55	2QUCD...gBTVm
Mar 15 01:58 AM	IRR / SOL	Buy	$0.0₂1803	0.0₄2055 SOL	48.55K	0.9977 SOL	$87.53	j91hu...Uhwqa
Mar 15 01:58 AM	IRR / SOL	Sell	$0.0₂1827	0.0₄2082 SOL	76.27K	1.59 SOL	$139.31	5E3EU...hepVq
Mar 15 01:58 AM	IRR / SOL	Buy	$0.0₂1885	0.0₄2149 SOL	34.73K	0.7461 SOL	$65.46	6dhVb...qdEaS
Mar 15 01:57 AM	IRR / SOL	Buy	$0.0₂1774	0.0₄2022 SOL	59.52K	1.20 SOL	$105.56	53zDw...fGnoh
Mar 15 01:57 AM	IRR / SOL	Sell	$0.0₂1727	0.0₄1968 SOL	25.17K	0.4952 SOL	$43.46	hpFYV...FpRtU
Mar 15 01:57 AM	IRR / SOL	Sell	$0.0₂1844	0.0₄2102 SOL	77.09K	1.62 SOL	$142.12	5uxbi...YgggL
Mar 15 01:57 AM	IRR / SOL	Buy	$0.0₂1913	0.0₄2180 SOL	27.67K	0.6030 SOL	$52.92	2DpJ6...u65BH
Mar 15 01:57 AM	IRR / SOL	Buy	$0.0₂1847	0.0₄2104 SOL	26.22K	0.5517 SOL	$48.42	SBrs5...FhtQn
Mar 15 01:57 AM	IRR / SOL	Sell	$0.0₂1843	0.0₄2100 SOL	31.03K	0.6516 SOL	$57.19	2wiTy...E8Thh
Mar 15 01:57 AM	IRR / SOL	Sell	$0.0₂1929	0.0₄2198 SOL	38.54K	0.8470 SOL	$74.33	Yt8Pg...5en8s
Mar 15 01:57 AM	IRR / SOL	Buy	$0.0₂1973	0.0₄2248 SOL	12.10K	0.2720 SOL	$23.87	sTzk8...WMEM1
Mar 15 01:56 AM	IRR / SOL	Sell	$0.0₂1963	0.0₄2236 SOL	11.97K	0.2676 SOL	$23.49	62QJj...x4jx4
Mar 15 01:56 AM	IRR / SOL	Buy	$0.0₂1933	0.0₄2202 SOL	42.79K	0.9421 SOL	$82.68	4Ewwz...XF8xa
Mar 15 01:56 AM	IRR / SOL	Buy	$0.0₂1804	0.0₄2056 SOL	62.72K	1.29 SOL	$113.15	YJqrT...k1RWc
Mar 15 01:56 AM	IRR / SOL	Buy	$0.0₂1656	0.0₄1888 SOL	73.43K	1.39 SOL	$121.58	5CfsS...WPdcj
Mar 15 01:56 AM	IRR / SOL	Buy	$0.0₂1561	0.0₄1779 SOL	23.34K	0.4152 SOL	$36.43	2KEqN...zUFVt
Mar 15 01:56 AM	IRR / SOL	Sell	$0.0₂1574	0.0₄1794 SOL	45.28K	0.8121 SOL	$71.24	j3LcS...Haaeu
Mar 15 01:56 AM	IRR / SOL	Buy	$0.0₂1595	0.0₄1817 SOL	31.58K	0.5738 SOL	$50.34	25Pv3...YxPrp
Mar 15 01:56 AM	IRR / SOL	Sell	$0.0₂1599	0.0₄1823 SOL	44.68K	0.8141 SOL	$71.42	xL4qW...ZTXyP
Mar 15 01:56 AM	IRR / SOL	Buy	$0.0₂1588	0.0₄1811 SOL	64.11K	1.16 SOL	$101.81	2msNq...1MYTd
Mar 15 01:56 AM	IRR / SOL	Sell	$0.0₂1570	0.0₄1789 SOL	53.29K	0.9532 SOL	$83.63	4UiCg...L6YYu
Mar 15 01:55 AM	IRR / SOL	Sell	$0.0₂1691	0.0₄1928 SOL	69.06K	1.33 SOL	$116.73	5Pd2b...k43Yo
Mar 15 01:55 AM	IRR / SOL	Sell	$0.0₂1835	0.0₄2092 SOL	60.15K	1.26 SOL	$110.31	22dXL...f1bpZ
Mar 15 01:55 AM	IRR / SOL	Sell	$0.0₂2016	0.0₄2299 SOL	81.69K	1.88 SOL	$164.62	fqf9T...HwoU6
Mar 15 01:55 AM	IRR / SOL	Buy	$0.0₂2107	0.0₄2403 SOL	22.77K	0.5471 SOL	$47.97	smXGt...7PG5D
Mar 15 01:55 AM	IRR / SOL	Sell	$0.0₂2073	0.0₄2364 SOL	6.23K	0.1472 SOL	$12.91	2SkXZ...m2Che
Mar 15 01:55 AM	IRR / SOL	Buy	$0.0₂2014	0.0₄2297 SOL	56.05K	1.29 SOL	$112.88	4xrZG...US7or
Mar 15 01:55 AM	IRR / SOL	Sell	$0.0₂1995	0.0₄2275 SOL	49.79K	1.13 SOL	$99.32	3f9WQ...uEC4k
Mar 15 01:55 AM	IRR / SOL	Sell	$0.0₂2064	0.0₄2353 SOL	53.12	0.0₂1250 SOL	$0.1096	3NHSy...wxdJ4
Mar 15 01:55 AM	IRR / SOL	Buy	$0.0₂2050	0.0₄2336 SOL	17.50K	0.4088 SOL	$35.86	5Ybkv...T8FgX
Mar 15 01:55 AM	IRR / SOL	Buy	$0.0₂1986	0.0₄2264 SOL	29.14K	0.6594 SOL	$57.84	bxZqp...DQYpn
Mar 15 01:55 AM	IRR / SOL	Buy	$0.0₂1864	0.0₄2125 SOL	66.57K	1.41 SOL	$124.09	4deX3...E1yV5
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1738	0.0₄1982 SOL	42.31K	0.8381 SOL	$73.52	5EpVE...dEsx1
Mar 15 01:54 AM	IRR / SOL	Sell	$0.0₂1719	0.0₄1959 SOL	32.62K	0.6389 SOL	$56.04	4psmg...pufmh
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1696	0.0₄1933 SOL	62.59K	1.21 SOL	$106.10	3Ttcf...fgS8P
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1583	0.0₄1805 SOL	49.48K	0.8927 SOL	$78.30	5hXiX...wGjVo
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1470	0.0₄1675 SOL	76.96K	1.29 SOL	$113.07	48zpG...bgdrn
Mar 15 01:54 AM	IRR / SOL	Sell	$0.0₂1416	0.0₄1615 SOL	22.43K	0.3621 SOL	$31.76	572CT...LWoka
Mar 15 01:54 AM	IRR / SOL	Sell	$0.0₂1508	0.0₄1719 SOL	85.28K	1.47 SOL	$128.56	3Hszs...hHcjW
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1575	0.0₄1795 SOL	19.22K	0.3450 SOL	$30.26	yHBJP...RCh8a
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1534	0.0₄1748 SOL	25.35K	0.4431 SOL	$38.87	xutrs...Qa2wk
Mar 15 01:54 AM	IRR / SOL	Buy	$0.0₂1443	0.0₄1645 SOL	80.27K	1.32 SOL	$115.79	4HqA6...5owH7
Mar 15 01:54 AM	IRR / SOL	Sell	$0.0₂1440	0.0₄1641 SOL	85.21K	1.40 SOL	$122.62	2MvEi...Sq6RT
Mar 15 01:53 AM	IRR / SOL	Buy	$0.0₂1486	0.0₄1693 SOL	38.38K	0.6496 SOL	$57.00	4o8uf...96JNT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		6h	$88.13	309	$25.15K	-	-	0.55%	$843.04M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₃8008. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $800.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $24.30. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₃8008. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.038008 with a fully diluted valuation of $800.72K.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial