SOL/IRR Pool
The live SOL/IRR price today is $88.10, with a 24-hour trading volume of $25.29K. This pair has changed 0.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $25.29K
- 24h Buy Volume
- $13.75K
- 24h Sell Volume
- $11.54K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 156
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 256462 IRR
- : 152154 SOL for -283734 IRR
- : -50000 SOL for 6657 IRR
- : -100000 SOL for 212008 IRR
- : 994473 SOL for -232145 IRR
- : -1000000 SOL for 515879 IRR
- : -186826728 SOL for 21586005415 IRR
- : -370907168 SOL for 44031393697 IRR
- : 789655042 SOL for -92343022665 IRR
- : 479566725 SOL for -52782872052 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:24 AM | Sell | $88.10 | 5.13K | 0.045000 | 0.2565 | $0.024405 | 3arfD...HoVM1 |
Mar 15 02:24 AM | Buy | $88.10 | 1.86K | 0.031522 | 0.2837 | $0.0134 | 49nEC...PtBrg |
Mar 15 02:02 AM | Sell | $88.13 | 133.14 | 0.045000 | 0.026657 | $0.024407 | 3VheJ...S9kJM |
Mar 15 02:02 AM | Sell | $88.13 | 2.12K | 0.031000 | 0.2120 | $0.028814 | 3mZFk...T9NMA |
Mar 15 02:02 AM | Buy | $88.13 | 233.44 | 0.039945 | 0.2321 | $0.0876 | 2r2Lw...sT9Wn |
Mar 15 02:02 AM | Sell | $88.13 | 515.88 | 0.021000 | 0.5159 | $0.0881 | 31HfE...CJ38K |
Mar 15 02:02 AM | Sell | $88.13 | 115.54K | 0.1868 | 21.59K | $16.47 | 4ZzdQ...Ka3K1 |
Mar 15 02:02 AM | Sell | $88.13 | 118.71K | 0.3709 | 44.03K | $32.69 | EGzFB...fSLMi |
Mar 15 02:02 AM | Buy | $88.13 | 116.94K | 0.7897 | 92.34K | $69.59 | 4qRcb...bu3tx |
Mar 15 02:02 AM | Buy | $88.13 | 110.06K | 0.4796 | 52.78K | $42.26 | PAjeY...4tYd3 |
Mar 15 02:02 AM | Sell | $88.10 | 112.08K | 0.9622 | 107.84K | $84.77 | 5VjGC...8MsA8 |
Mar 15 02:02 AM | Buy | $88.10 | 109.44K | 1.59 | 174.26K | $140.27 | 5xyK9...EtSKm |
Mar 15 02:01 AM | Buy | $88.05 | 95.45K | 1.43 | 136.58K | $125.99 | 2tWjy...wzR73 |
Mar 15 02:01 AM | Buy | $88.05 | 85.47K | 1.16 | 99.30K | $102.30 | 4ZVyE...N7S6W |
Mar 15 02:01 AM | Buy | $87.98 | 81.47K | 0.032714 | 22.11 | $0.0239 | 56Px5...C6WZP |
Mar 15 02:01 AM | Buy | $87.95 | 77.64K | 1.22 | 95.03K | $107.65 | Fc1FQ...qheWf |
Mar 15 02:01 AM | Buy | $87.91 | 70.13K | 1.43 | 100.30K | $125.71 | 4bxTE...1ABEb |
Mar 15 02:01 AM | Sell | $87.91 | 67.22K | 0.4375 | 29.41K | $38.46 | 3ptW3...YvmEn |
Mar 15 02:01 AM | Buy | $87.91 | 66.33K | 0.9439 | 62.61K | $82.97 | 3XkAZ...xJqsa |
Mar 15 02:01 AM | Sell | $87.89 | 65.64K | 0.7958 | 52.24K | $69.95 | jteYZ...abHyr |
