NVIDA (NVIDA)
The live NVIDA price today is $0.0286, with a 24-hour trading volume of $98.02K. NVIDA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.16K
- 24h Volume
- $98.02K
- 24h Transactions
- 1178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NVIDA on Meteora DAAM V2Recent Transactions
- : 615583957 NVIDA for -202165269 SOL
- : 3148603885 NVIDA for -1024139718 SOL
- : 4638453639 NVIDA for -1479205671 SOL
- : -3389325893 NVIDA for 1072008443 SOL
- : 4487073267 NVIDA for -1422351666 SOL
- : 2547608842 NVIDA for -793412521 SOL
- : 3526044855 NVIDA for -1081662020 SOL
- : 3875828063 NVIDA for -1167438175 SOL
- : 4825514568 NVIDA for -1422920924 SOL
- : 2060909665 NVIDA for -597643501 SOL
NVIDA
NVIDA Price (NVIDA)
| Date | Market | Type | Price (USD) | Price | NVIDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:21 PM | NVIDA / SOL | Buy | $0.0286 | 0.033285 SOL | 615.58 | 0.2022 SOL | $17.59 | 5ogDq...MAg3Q |
Mar 13 10:21 PM | NVIDA / SOL | Buy | $0.0283 | 0.033253 SOL | 3.15K | 1.02 SOL | $89.10 | 4G842...X6Eqm |
Mar 13 10:21 PM | NVIDA / SOL | Buy | $0.0281 | 0.033190 SOL | 4.64K | 1.48 SOL | $130.19 | 5aTN1...fuJf2 |
Mar 13 10:21 PM | NVIDA / SOL | Sell | $0.0278 | 0.033163 SOL | 3.39K | 1.07 SOL | $94.35 | 3A2vw...Kcajd |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0279 | 0.033170 SOL | 4.49K | 1.42 SOL | $125.18 | 4Ff8o...4D5aF |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0274 | 0.033115 SOL | 2.55K | 0.7934 SOL | $69.83 | GNRAp...KtKo4 |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0270 | 0.033068 SOL | 3.53K | 1.08 SOL | $95.20 | 5xpV4...ME71G |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0265 | 0.033013 SOL | 3.88K | 1.17 SOL | $102.76 | 36DU4...qSGtP |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0260 | 0.032949 SOL | 4.83K | 1.42 SOL | $125.26 | 2yVPJ...FxhDJ |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0255 | 0.032900 SOL | 2.06K | 0.5976 SOL | $52.63 | 2XqPk...G8M8v |
Mar 13 10:20 PM | NVIDA / SOL | Buy | $0.0253 | 0.032873 SOL | 1.91K | 0.5475 SOL | $48.22 | 55YVU...2ByiY |
Mar 13 10:19 PM | NVIDA / SOL | Sell | $0.0252 | 0.032865 SOL | 2.82K | 0.8069 SOL | $71.07 | 3mYTw...KHKw1 |
Mar 13 10:19 PM | NVIDA / SOL | Buy | $0.0254 | 0.032880 SOL | 2.67K | 0.7699 SOL | $67.80 | 4kFsg...anz2Q |
Mar 13 10:19 PM | NVIDA / SOL | Buy | $0.0250 | 0.032835 SOL | 3.91K | 1.11 SOL | $97.63 | 3Aj9u...9biMK |
Mar 13 10:19 PM | NVIDA / SOL | Sell | $0.0247 | 0.032806 SOL | 1.67K | 0.4674 SOL | $41.16 | 4Payj...57S9i |
Mar 13 10:19 PM | NVIDA / SOL | Sell | $0.0250 | 0.032843 SOL | 3.93K | 1.12 SOL | $98.47 | tPwvn...6Sv62 |
Mar 13 10:19 PM | NVIDA / SOL | Buy | $0.0254 | 0.032880 SOL | 678.72 | 0.1954 SOL | $17.21 | 3gS8z...oZnE4 |
Mar 13 10:19 PM | NVIDA / SOL | Sell | $0.0255 | 0.032893 SOL | 4.65K | 1.34 SOL | $118.42 | 3YH2R...TutW6 |
Mar 13 10:19 PM | NVIDA / SOL | Buy | $0.0256 | 0.032907 SOL | 4.74K | 1.38 SOL | $121.21 | 3TFra...168Ew |
Mar 13 10:19 PM | NVIDA / SOL | Sell | $0.0253 | 0.032876 SOL | 2.43K | 0.6980 SOL | $61.48 | 3o6ph...sxvKG |
Mar 13 10:19 PM | NVIDA / SOL | Buy | $0.0253 | 0.032878 SOL | 4.15K | 1.19 SOL | $105.07 | 22TLN...nM7RM |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0251 | 0.032851 SOL | 2.34K | 0.6665 SOL | $58.69 | 4mnqA...Bq3j2 |
Mar 13 10:18 PM | NVIDA / SOL | Buy | $0.0251 | 0.032856 SOL | 3.74K | 1.07 SOL | $93.99 | 3ji1m...i4Q9T |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0248 | 0.032819 SOL | 394.14 | 0.1111 SOL | $9.78 | Xaeay...NzLGQ |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0252 | 0.032863 SOL | 6.11K | 1.75 SOL | $154.01 | 2swbB...gRyvx |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0260 | 0.032948 SOL | 5.98K | 1.76 SOL | $155.23 | Xd1ce...2iur7 |
Mar 13 10:18 PM | NVIDA / SOL | Buy | $0.0263 | 0.032983 SOL | 3.18K | 0.9485 SOL | $83.53 | 3ZHus...xUs3k |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0268 | 0.033043 SOL | 13.34K | 4.06 SOL | $357.45 | 3Fyxn...zVaxY |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0284 | 0.033230 SOL | 10.50K | 3.39 SOL | $298.64 | sxh3X...2n3kA |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0301 | 0.033422 SOL | 11.90K | 4.07 SOL | $358.49 | JzTAD...BY6HX |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0312 | 0.033540 SOL | 1.06K | 0.3738 SOL | $32.91 | 3ciZd...CaDPc |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0321 | 0.033647 SOL | 10.04K | 3.66 SOL | $322.36 | 4R3qR...gmok8 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0336 | 0.033821 SOL | 7.05K | 2.69 SOL | $237.11 | 2GNpB...HjK7D |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0353 | 0.034004 SOL | 9.67K | 3.87 SOL | $340.90 | 3aSa3...AABSW |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0372 | 0.034222 SOL | 8.91K | 3.76 SOL | $331.08 | 5vNSP...i9rUG |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0391 | 0.034445 SOL | 8.56K | 3.80 SOL | $334.96 | 5SzUL...GiTSU |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0413 | 0.034690 SOL | 9.27K | 4.35 SOL | $382.99 | 2PSTR...XtcAW |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0427 | 0.034847 SOL | 1.46K | 0.7066 SOL | $62.23 | 4rCDF...9SJFp |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0442 | 0.035017 SOL | 9.42K | 4.72 SOL | $416.09 | 4xoBZ...jAXXw |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0457 | 0.035189 SOL | 1.22K | 0.6342 SOL | $55.85 | 4RVKG...uCSp7 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0466 | 0.035288 SOL | 4.61K | 2.44 SOL | $214.77 | 5oEhf...sANvH |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0484 | 0.035497 SOL | 7.20K | 3.96 SOL | $348.45 | 4ktHY...vEthE |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0502 | 0.035706 SOL | 3.99K | 2.28 SOL | $200.36 | 2CD6t...UWkyS |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0517 | 0.035870 SOL | 4.37K | 2.57 SOL | $226.05 | 5rQvs...KrjR7 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0538 | 0.036111 SOL | 7.22K | 4.41 SOL | $388.63 | 4d9sH...KUyq9 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0560 | 0.036365 SOL | 4.34K | 2.76 SOL | $243.42 | 5Nidm...XHLrf |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0579 | 0.036578 SOL | 4.81K | 3.16 SOL | $278.50 | 53A8H...DSga8 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0604 | 0.036855 SOL | 6.45K | 4.42 SOL | $389.38 | 2WpzD...7Wjnj |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0632 | 0.037181 SOL | 5.98K | 4.29 SOL | $377.85 | 576bQ...L9c43 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0648 | 0.037366 SOL | 751.72 | 0.5537 SOL | $48.75 | 5NXHc...CigX3 |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0652 | 0.037402 SOL | 500.93 | 0.3707 SOL | $32.64 | 5PcV4...Wb39o |
Mar 13 10:18 PM | NVIDA / SOL | Buy | $0.0653 | 0.037417 SOL | 1.27K | 0.9415 SOL | $82.87 | 5qw4X...2AEDZ |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0648 | 0.037361 SOL | 609.74 | 0.4488 SOL | $39.50 | TsRMJ...dKEQk |
Mar 13 10:18 PM | NVIDA / SOL | Buy | $0.0648 | 0.037367 SOL | 1.68K | 1.23 SOL | $108.69 | 2GHAv...fAdTr |
Mar 13 10:18 PM | NVIDA / SOL | Sell | $0.0645 | 0.037327 SOL | 1.56K | 1.14 SOL | $100.36 | 4TwkZ...ykeL8 |
Mar 13 10:18 PM | NVIDA / SOL | Buy | $0.0647 | 0.037353 SOL | 1.93K | 1.42 SOL | $124.82 | 4XPsK...Ccrjq |
Mar 13 10:17 PM | NVIDA / SOL | Sell | $0.0640 | 0.037273 SOL | 366.63 | 0.2666 SOL | $23.47 | 47XnH...HMszz |
Mar 13 10:17 PM | NVIDA / SOL | Buy | $0.0641 | 0.037284 SOL | 1.28K | 0.9309 SOL | $81.94 | 4Xnxy...UtCX7 |
Mar 13 10:17 PM | NVIDA / SOL | Sell | $0.0638 | 0.037244 SOL | 1.15K | 0.8357 SOL | $73.59 | 2uxUZ...wUhj5 |
Mar 13 10:17 PM | NVIDA / SOL | Sell | $0.0643 | 0.037303 SOL | 978.90 | 0.7148 SOL | $62.95 | 2in2T...eNfwc |
Mar 13 10:17 PM | NVIDA / SOL | Buy | $0.0648 | 0.037357 SOL | 344.16 | 0.2532 SOL | $22.30 | 3jd6p...fSGPC |
Mar 13 10:17 PM | NVIDA / SOL | Buy | $0.0645 | 0.037319 SOL | 1.02K | 0.7485 SOL | $65.94 | 4ahJV...hRNc1 |
Mar 13 10:17 PM | NVIDA / SOL | Buy | $0.0640 | 0.037266 SOL | 850.25 | 0.6178 SOL | $54.43 | 5bhtW...aQax4 |
Mar 13 10:17 PM | NVIDA / SOL | Sell | $0.0637 | 0.037232 SOL | 931.99 | 0.6740 SOL | $59.37 | 2DAck...hy791 |
Mar 13 10:17 PM | NVIDA / SOL | Buy | $0.0639 | 0.037261 SOL | 1.19K | 0.8665 SOL | $76.30 | 4sW8Z...SdubF |
Mar 13 10:17 PM | NVIDA / SOL | Buy | $0.0633 | 0.037197 SOL | 1.13K | 0.8162 SOL | $71.85 | 2bXa6...or4fu |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0629 | 0.037151 SOL | 544.15 | 0.3891 SOL | $34.24 | 5oX7w...EALCb |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0625 | 0.037101 SOL | 1.33K | 0.9412 SOL | $82.80 | inMHy...cZcsR |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0620 | 0.037050 SOL | 599.55 | 0.4226 SOL | $37.18 | 3z2ym...DxzYe |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0617 | 0.037016 SOL | 674.55 | 0.4732 SOL | $41.61 | 3fhDQ...xqaon |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0615 | 0.036992 SOL | 254.70 | 0.1781 SOL | $15.66 | bMk6n...F6KqT |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0612 | 0.036960 SOL | 946.28 | 0.6586 SOL | $57.90 | 5Qd3q...SigS6 |
Mar 13 10:16 PM | NVIDA / SOL | Buy | $0.0608 | 0.036920 SOL | 617.47 | 0.4273 SOL | $37.56 | HL4aw...NcqtK |
Mar 13 10:15 PM | NVIDA / SOL | Sell | $0.0607 | 0.036889 SOL | 755.00 | 0.5201 SOL | $45.82 | 1wW34...9fUrN |
Mar 13 10:15 PM | NVIDA / SOL | Sell | $0.0611 | 0.036928 SOL | 768.92 | 0.5327 SOL | $46.94 | 5mJE8...CMZQ5 |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0613 | 0.036951 SOL | 1.24K | 0.8586 SOL | $75.67 | n5nrB...7LVse |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0609 | 0.036911 SOL | 293.77 | 0.2030 SOL | $17.89 | MTjse...vDVBZ |
Mar 13 10:15 PM | NVIDA / SOL | Sell | $0.0607 | 0.036888 SOL | 744.37 | 0.5127 SOL | $45.20 | 658p8...EdAz5 |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0609 | 0.036909 SOL | 1.27K | 0.8807 SOL | $77.65 | 4J17Q...V3paT |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0603 | 0.036834 SOL | 1.64K | 1.12 SOL | $98.77 | 36cW2...KLaHt |
Mar 13 10:15 PM | NVIDA / SOL | Sell | $0.0597 | 0.036777 SOL | 708.65 | 0.4802 SOL | $42.34 | 2Rv6w...bycvM |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0600 | 0.036806 SOL | 880.14 | 0.5990 SOL | $52.81 | 2kDKe...DxBRJ |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0596 | 0.036756 SOL | 1.12K | 0.7582 SOL | $66.85 | 5EP1D...9NE2J |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0590 | 0.036692 SOL | 1.48K | 0.9898 SOL | $87.28 | 5jMaN...4Hea4 |
Mar 13 10:15 PM | NVIDA / SOL | Sell | $0.0586 | 0.036651 SOL | 1.18K | 0.7816 SOL | $68.93 | 2Gzrt...MvqbJ |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0589 | 0.036675 SOL | 1.56K | 1.04 SOL | $91.81 | 3xrDA...y93ix |
Mar 13 10:15 PM | NVIDA / SOL | Buy | $0.0584 | 0.036626 SOL | 440.38 | 0.2918 SOL | $25.74 | 3XAWF...FF43V |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0581 | 0.036588 SOL | 1.17K | 0.7691 SOL | $67.84 | 4faio...iDKKx |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0576 | 0.036531 SOL | 1.24K | 0.8108 SOL | $71.52 | 4nLvu...sUvXP |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0572 | 0.036482 SOL | 835.50 | 0.5415 SOL | $47.77 | 2iUpe...xowJM |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0567 | 0.036430 SOL | 1.41K | 0.9071 SOL | $80.02 | kbh1H...godKV |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0562 | 0.036368 SOL | 1.27K | 0.8083 SOL | $71.31 | 3NqtC...d6KjD |
Mar 13 10:14 PM | NVIDA / SOL | Sell | $0.0560 | 0.036345 SOL | 1.67K | 1.06 SOL | $93.68 | 4K1kS...MuLEd |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0564 | 0.036395 SOL | 864.90 | 0.5531 SOL | $48.80 | uwQbg...yhzLN |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0558 | 0.036326 SOL | 2.20K | 1.39 SOL | $123.02 | To4sh...w7got |
Mar 13 10:14 PM | NVIDA / SOL | Sell | $0.0554 | 0.036278 SOL | 1.50K | 0.9416 SOL | $83.08 | bXpAr...ELHw9 |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0558 | 0.036328 SOL | 672.70 | 0.4257 SOL | $37.56 | 4aQGh...WDoDb |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0554 | 0.036282 SOL | 1.41K | 0.8853 SOL | $78.11 | 491Ty...J5kst |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0548 | 0.036208 SOL | 1.92K | 1.19 SOL | $105.02 | 5EvTk...mJLNt |
Mar 13 10:14 PM | NVIDA / SOL | Buy | $0.0543 | 0.036153 SOL | 618.22 | 0.3803 SOL | $33.56 | 3yo2Y...A8dby |
