SOL/NVIDA Pool
The live SOL/NVIDA price today is $87.00, with a 24-hour trading volume of $99.89K. This pair has changed -2.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $99.89K
- 24h Buy Volume
- $46.29K
- 24h Sell Volume
- $53.60K
- Liquidity
- No data
- 24h Transactions
- 1198
- 24h Buys
- 450
- 24h Sells
- 748
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -202165269 SOL for 615583957 NVIDA
- : -1024139718 SOL for 3148603885 NVIDA
- : -1479205671 SOL for 4638453639 NVIDA
- : 1072008443 SOL for -3389325893 NVIDA
- : -1422351666 SOL for 4487073267 NVIDA
- : -793412521 SOL for 2547608842 NVIDA
- : -1081662020 SOL for 3526044855 NVIDA
- : -1167438175 SOL for 3875828063 NVIDA
- : -1422920924 SOL for 4825514568 NVIDA
- : -597643501 SOL for 2060909665 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:21 PM | Sell | $87.00 | 3.04K | 0.2022 | 615.58 | $17.59 | 5ogDq...MAg3Q |
Mar 13 10:21 PM | Sell | $87.00 | 3.07K | 1.02 | 3.15K | $89.10 | 4G842...X6Eqm |
Mar 13 10:21 PM | Sell | $88.01 | 3.14K | 1.48 | 4.64K | $130.19 | 5aTN1...fuJf2 |
Mar 13 10:21 PM | Buy | $88.01 | 3.16K | 1.07 | 3.39K | $94.35 | 3A2vw...Kcajd |
Mar 13 10:20 PM | Sell | $88.01 | 3.15K | 1.42 | 4.49K | $125.18 | 4Ff8o...4D5aF |
Mar 13 10:20 PM | Sell | $88.01 | 3.21K | 0.7934 | 2.55K | $69.83 | GNRAp...KtKo4 |
Mar 13 10:20 PM | Sell | $88.01 | 3.26K | 1.08 | 3.53K | $95.20 | 5xpV4...ME71G |
Mar 13 10:20 PM | Sell | $88.03 | 3.32K | 1.17 | 3.88K | $102.76 | 36DU4...qSGtP |
Mar 13 10:20 PM | Sell | $88.03 | 3.39K | 1.42 | 4.83K | $125.26 | 2yVPJ...FxhDJ |
Mar 13 10:20 PM | Sell | $88.07 | 3.45K | 0.5976 | 2.06K | $52.63 | 2XqPk...G8M8v |
Mar 13 10:20 PM | Sell | $88.07 | 3.48K | 0.5475 | 1.91K | $48.22 | 55YVU...2ByiY |
Mar 13 10:19 PM | Buy | $88.07 | 3.49K | 0.8069 | 2.82K | $71.07 | 3mYTw...KHKw1 |
Mar 13 10:19 PM | Sell | $88.07 | 3.47K | 0.7699 | 2.67K | $67.80 | 4kFsg...anz2Q |
Mar 13 10:19 PM | Sell | $88.06 | 3.53K | 1.11 | 3.91K | $97.63 | 3Aj9u...9biMK |
Mar 13 10:19 PM | Buy | $88.06 | 3.56K | 0.4674 | 1.67K | $41.16 | 4Payj...57S9i |
Mar 13 10:19 PM | Buy | $88.06 | 3.52K | 1.12 | 3.93K | $98.47 | tPwvn...6Sv62 |
Mar 13 10:19 PM | Sell | $88.08 | 3.47K | 0.1954 | 678.72 | $17.21 | 3gS8z...oZnE4 |
Mar 13 10:19 PM | Buy | $88.08 | 3.46K | 1.34 | 4.65K | $118.42 | 3YH2R...TutW6 |
Mar 13 10:19 PM | Sell | $88.08 | 3.44K | 1.38 | 4.74K | $121.21 | 3TFra...168Ew |
Mar 13 10:19 PM | Buy | $88.08 | 3.48K | 0.6980 | 2.43K | $61.48 | 3o6ph...sxvKG |
