Digital Agent Optimus

Digital Agent Optimus Price (Optimus)

Date	Market	Type	Price (USD)	Price	Optimus	2nd ASSET	Total	TXN
Mar 14 06:13 PM	Optimus / SOL	Sell	$0.0₉1075	0.0₁₁1237 SOL	91.45M	0.0₃1131 SOL	$0.0₂9827	GsGSQ...jhoUK
Mar 14 05:13 PM	Optimus / SOL	Sell	$0.0₉1209	0.0₁₁1389 SOL	1.97M	0.0₅2742 SOL	$0.0₃2387	3Tmab...gNdf3
Mar 14 04:38 PM	Optimus / SOL	Buy	$0.0₉1100	0.0₁₁1264 SOL	79.16M	0.0₃1000 SOL	$0.0₂8707	2LanH...SwqGh
Mar 14 04:38 PM	Optimus / SOL	Sell	$0.0₉1759	0.0₁₁2020 SOL	363.37M	0.0₃7340 SOL	$0.0639	3KrPr...zAZfq
Mar 14 12:26 PM	Optimus / SOL	Buy	$0.0₉2935	0.0₁₁3371 SOL	29.67M	0.0₃1000 SOL	$0.0₂8708	5SQ21...aTi4G
Mar 14 12:26 PM	Optimus / SOL	Sell	$0.0₉3330	0.0₁₁3824 SOL	86.50M	0.0₃3308 SOL	$0.0288	3FqEh...y45Ub
Mar 14 11:52 AM	Optimus / SOL	Sell	$0.0₉4911	0.0₁₁5646 SOL	75.33M	0.0₃4253 SOL	$0.0370	5Qgzp...nwSUk
Mar 14 11:43 AM	Optimus / SOL	Buy	$0.0₉5903	0.0₁₁6794 SOL	5.89M	0.0₄4000 SOL	$0.0₂3476	kjson...NPemb
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉3286	0.0₁₁3782 SOL	264.46M	0.0₂1000 SOL	$0.0869	5vCtW...KfF8C
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₉2508	0.0₁₁2887 SOL	158.44M	0.0₃4573 SOL	$0.0397	2mGtG...Ky2Rv
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉2822	0.0₁₁3248 SOL	91.45M	0.0₃2970 SOL	$0.0258	3UoZC...2dwp1
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉2187	0.0₁₁2517 SOL	39.74M	0.0₃1000 SOL	$0.0₂8689	41WDc...QFsyt
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₉2302	0.0₁₁2649 SOL	67.90M	0.0₃1799 SOL	$0.0156	3dErr...GDqEB
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉2441	0.0₁₁2810 SOL	35.60M	0.0₃1000 SOL	$0.0₂8689	3TBfG...KDkHv
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₉2615	0.0₁₁3009 SOL	70.78M	0.0₃2130 SOL	$0.0185	RapSs...5Ks3v
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉2897	0.0₁₁3335 SOL	17.99M	0.0₄6000 SOL	$0.0₂5213	5yoro...6ftV9
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉1920	0.0₁₁2210 SOL	226.34M	0.0₃5000 SOL	$0.0434	4BeZE...KtwA9
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₉5407	0.0₁₁6223 SOL	548.25M	0.0₂3412 SOL	$0.2964	27agT...2EjjZ
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₈2200	0.0₁₀2533 SOL	1.97M	0.0₄5000 SOL	$0.0₂4345	LtErJ...mS6pi
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₈2127	0.0₁₀2448 SOL	4.09M	0.0₃1000 SOL	$0.0₂8689	3TGAN...toMDf
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₈2051	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5213	4V41a...yGrW2
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₈1318	0.0₁₀1517 SOL	98.90M	0.0₂1500 SOL	$0.1303	3RJg9...ppRnL
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉5524	0.0₁₁6359 SOL	157.28M	0.0₂1000 SOL	$0.0869	5yZv9...dHeDc
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₉1585	0.0₁₁1824 SOL	548.25M	0.0₂1000 SOL	$0.0869	5XoDK...1v5NB
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₆2012	0.0₈2315 SOL	990.00M	2.29 SOL	$199.10	4R9Qu...T187H
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5731	0.0₅6596 SOL	10.08K	0.0665 SOL	$5.78	5B9YV...XJSAN
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5642	0.0₅6494 SOL	44.59K	0.2895 SOL	$25.15	ZbR9g...3hTp2
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5410	0.0₅6227 SOL	104.39K	0.6500 SOL	$56.48	4LD5g...qEqDm
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5159	0.0₅5938 SOL	67.48K	0.4007 SOL	$34.81	sqERK...6yG6X
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5058	0.0₅5822 SOL	2.53K	0.0147 SOL	$1.28	3Y9Lh...HwjeB
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5134	0.0₅5910 SOL	52.55K	0.3105 SOL	$26.98	4R8es...kuWvh
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5198	0.0₅5983 SOL	14.50K	0.0868 SOL	$7.54	57DSU...SWTU7
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5169	0.0₅5950 SOL	5.82K	0.0346 SOL	$3.01	5cqFE...6HATm
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5158	0.0₅5937 SOL	2.30K	0.0137 SOL	$1.19	36r5y...vKtbb
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5225	0.0₅6014 SOL	56.80K	0.3416 SOL	$29.67	D2mEx...R8Wxb
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5295	0.0₅6094 SOL	16.02K	0.0976 SOL	$8.48	3uyS2...mifCD
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5266	0.0₅6061 SOL	3.51K	0.0213 SOL	$1.85	4LjMW...fre2v
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5258	0.0₅6053 SOL	15.33K	0.0928 SOL	$8.06	4HMjH...N9akw
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5229	0.0₅6020 SOL	2.70K	0.0162 SOL	$1.41	31V6o...XXTLi
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5184	0.0₅5968 SOL	41.69K	0.2488 SOL	$21.61	5dixE...MqiKm
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5114	0.0₅5888 SOL	4.87	0.0₄2868 SOL	$0.0₂2491	C3Crc...FEbZQ
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5035	0.0₅5797 SOL	65.71K	0.3808 SOL	$33.08	4jf1R...BjeAX
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4936	0.0₅5683 SOL	30.22	0.0₃1718 SOL	$0.0149	2aEks...B7SEV
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4936	0.0₅5683 SOL	7.24	0.0₄4116 SOL	$0.0₂3575	4aqSC...6oWbR
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4937	0.0₅5684 SOL	245.26	0.0₂1394 SOL	$0.1211	4tfXB...uevsV
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5162	0.0₅5943 SOL	162.84K	0.9677 SOL	$84.05	Yyjhm...aj7Bt
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5234	0.0₅6026 SOL	118.44K	0.7136 SOL	$61.98	3vqMS...U2uUa
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5101	0.0₅5873 SOL	32.77K	0.1925 SOL	$16.72	2mbsw...k9fNx
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5171	0.0₅5953 SOL	16.85K	0.1003 SOL	$8.71	VEtGF...KNNSW
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5190	0.0₅5975 SOL	10.45K	0.0624 SOL	$5.42	4Xyn9...MQoci
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5269	0.0₅6067 SOL	72.49K	0.4397 SOL	$38.19	3xErD...Ej7Ux
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5378	0.0₅6192 SOL	5.80K	0.0359 SOL	$3.12	7azvF...M7vWy
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5654	0.0₅6509 SOL	187.71K	1.22 SOL	$106.12	33Srg...Howpx
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6104	0.0₅7027 SOL	76.99K	0.5410 SOL	$46.99	498cD...Rvxf1
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6243	0.0₅7188 SOL	7.53K	0.0541 SOL	$4.70	WgYrE...oby2R
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6189	0.0₅7126 SOL	21.38K	0.1524 SOL	$13.23	5QAcH...trgpm
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6398	0.0₅7367 SOL	136.80K	1.01 SOL	$87.52	X1AJ7...5EMgP
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6666	0.0₅7675 SOL	8.53K	0.0654 SOL	$5.68	5Az8X...s47qJ
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6690	0.0₅7703 SOL	26.67K	0.2054 SOL	$17.84	2kWVQ...RbQ1u
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6688	0.0₅7700 SOL	34.15K	0.2630 SOL	$22.84	4Vf9H...BvzgA
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6618	0.0₅7620 SOL	6.84K	0.0521 SOL	$4.52	4pbff...kKHWq
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6737	0.0₅7757 SOL	50.43K	0.3912 SOL	$33.97	3LsN9...U1ikp
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6743	0.0₅7763 SOL	54.20K	0.4208 SOL	$36.54	2Uttx...Gu2K4
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6486	0.0₅7468 SOL	71.41K	0.5332 SOL	$46.31	5Jgbt...xMAQz
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6333	0.0₅7292 SOL	8.95	0.0₄6528 SOL	$0.0₂5670	5QNnM...RjBeG
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃6333	0.0₅7292 SOL	75.16	0.0₃5481 SOL	$0.0476	LH9fm...R5pTB
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6280	0.0₅7231 SOL	34.62K	0.2503 SOL	$21.74	4pbtK...4ijxj
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃6129	0.0₅7057 SOL	46.56K	0.3286 SOL	$28.54	3PZp9...oM3T3
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5982	0.0₅6887 SOL	35.68K	0.2457 SOL	$21.34	2Pn4v...Astfg
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5907	0.0₅6802 SOL	28.90	0.0₃1966 SOL	$0.0171	2mS9k...7EePu
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5864	0.0₅6752 SOL	32.19K	0.2173 SOL	$18.88	5CkvT...PHNQ6
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5609	0.0₅6458 SOL	123.32K	0.7964 SOL	$69.16	4VTVz...cT7Le
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5450	0.0₅6276 SOL	30.03K	0.1885 SOL	$16.37	31mw2...sFeSX
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5499	0.0₅6331 SOL	5.74K	0.0363 SOL	$3.15	NxKdt...w9exQ
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5373	0.0₅6187 SOL	77.01K	0.4764 SOL	$41.38	4qP1t...MsuRQ
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5248	0.0₅6043 SOL	4.14	0.0₄2505 SOL	$0.0₂2176	2RzzN...njFHo
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5418	0.0₅6238 SOL	113.48K	0.7079 SOL	$61.48	4hSv3...SmsBp
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5556	0.0₅6398 SOL	30.07K	0.1924 SOL	$16.71	3GW9d...nCaco
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5502	0.0₅6336 SOL	2.76K	0.0175 SOL	$1.52	hK4Fk...CFeR5
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5376	0.0₅6190 SOL	93.63K	0.5795 SOL	$50.33	yBum2...GmKFc
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5231	0.0₅6023 SOL	3.01K	0.0181 SOL	$1.57	5328s...d8jYd
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5129	0.0₅5906 SOL	82.44K	0.4868 SOL	$42.28	5Ruwe...EhCfk
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5005	0.0₅5763 SOL	6.63	0.0₄3821 SOL	$0.0₂3318	3p3AF...y3Rz9
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃4956	0.0₅5706 SOL	44.65K	0.2548 SOL	$22.13	2fGTS...R5W9j
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4888	0.0₅5628 SOL	869.30	0.0₂4893 SOL	$0.4249	61tWC...CBuJw
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃4887	0.0₅5627 SOL	9.31K	0.0524 SOL	$4.55	4Mvys...zRVdR
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4910	0.0₅5653 SOL	33.97K	0.1920 SOL	$16.68	4hUz3...wh5Lq
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5076	0.0₅5844 SOL	89.54K	0.5233 SOL	$45.45	2XZZM...LGFFZ
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃5300	0.0₅6102 SOL	68.30K	0.4167 SOL	$36.19	2dkNk...ybrkF
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5344	0.0₅6153 SOL	45.39K	0.2792 SOL	$24.25	2EuZX...dgHUH
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5145	0.0₅5924 SOL	92.54K	0.5482 SOL	$47.61	5Yo71...HDfrU
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃4937	0.0₅5685 SOL	59.87K	0.3404 SOL	$29.56	7SDrP...SkjE4
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4920	0.0₅5666 SOL	54.57K	0.3091 SOL	$26.85	2Vdax...MxHkE
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃4946	0.0₅5695 SOL	42.79K	0.2437 SOL	$21.16	3nUew...tALLv
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4882	0.0₅5621 SOL	1.90K	0.0107 SOL	$0.9298	29PYh...R458J
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃4836	0.0₅5568 SOL	45.72K	0.2545 SOL	$22.11	3wuGt...F4Zoj
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4811	0.0₅5540 SOL	34.32K	0.1901 SOL	$16.51	4mfrM...2ddG3
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4881	0.0₅5620 SOL	19.87K	0.1117 SOL	$9.70	o4FMa...q3PHb
Mar 14 11:42 AM	Optimus / SOL	Sell	$0.0₃4972	0.0₅5725 SOL	49.55K	0.2836 SOL	$24.63	3pxfu...U3jSr
Mar 14 11:42 AM	Optimus / SOL	Buy	$0.0₃5012	0.0₅5770 SOL	27.50K	0.1587 SOL	$13.78	5N48L...7hm1q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Optimus/SOL		7h	$0.0₃5731	2.75K	$44.30K	-	-	43.10%	$555.77K
Optimus/SOL		7h	$0.0₃4357	2	$0.1738	-	-	0.03%	$422.53K

What is the price of Digital Agent Optimus (Optimus)?

The current price for Digital Agent Optimus (Optimus) on the Solana chain is $0.0₃5595. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Agent Optimus (Optimus)?

The Fully Diluted Valuation (FDV) of Digital Agent Optimus (Optimus) is $542.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Agent Optimus (Optimus)?

You can buy Digital Agent Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Agent Optimus Liquidity pools to see all available Optimus trading pairs and choose the pool with the best liquidity.

What is Digital Agent Optimus (Optimus) liquidity?

The total liquidity for Digital Agent Optimus (Optimus) across all pools on Solana is $980.96K. Liquidity is spread across pools, providing traders with multiple options for swapping Optimus.

What is Optimus, Digital Agent Optimus ?

Digital Agent Optimus (Optimus) is a cryptocurrency token deployed on the Solana blockchain. The current value of Optimus is $0.0₃5595. Visit the Description tab for more details about this project.

How to trade Optimus?

You can buy or sell Optimus on the Solana chain through any of available Optimus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Agent Optimus

Digital Agent Optimus (Optimus) is a cryptocurrency token on the Solana blockchain. The current price is $0.035595 with a fully diluted valuation of $542.53K.

Optimus/SOL on Meteora DAAM V2 Optimus/SOL on Meteora DBC

Digital Agent Optimus (Optimus)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Agent Optimus

About Digital Agent Optimus