Optimus/SOL Pool
The live Optimus/SOL price today is $0.091100, with a 24-hour trading volume of $44.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091100
- 24h Volume
- $44.53K
- 24h Buy Volume
- $22.28K
- 24h Sell Volume
- $22.26K
- Liquidity
- No data
- 24h Transactions
- 2776
- 24h Buys
- 1021
- 24h Sells
- 1755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -37.46%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Digital Agent Optimus (Optimus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Optimus (Digital Agent Optimus )
Optimus/SOL on Meteora DBCRecent Transactions
- : 79162650364631 Optimus for -100000 SOL
- : -363368187847251 Optimus for 733940 SOL
- : 29671012548226 Optimus for -100000 SOL
- : -86504875259128 Optimus for 330784 SOL
- : -75332054373646 Optimus for 425291 SOL
- : 5888051819597 Optimus for -40000 SOL
- : 264464116151240 Optimus for -1000000 SOL
- : -158435538396748 Optimus for 457253 SOL
- : 91445756645373 Optimus for -297000 SOL
- : 39736709095080 Optimus for -100000 SOL
Optimus / SOL
Optimus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Optimus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:38 PM | Buy | $0.091100 | 0.0111264 | 79.16M | 0.031000 | $0.028707 | 2LanH...SwqGh |
Mar 14 04:38 PM | Sell | $0.091759 | 0.0112020 | 363.37M | 0.037340 | $0.0639 | 3KrPr...zAZfq |
Mar 14 12:26 PM | Buy | $0.092935 | 0.0113371 | 29.67M | 0.031000 | $0.028708 | 5SQ21...aTi4G |
Mar 14 12:26 PM | Sell | $0.093330 | 0.0113824 | 86.50M | 0.033308 | $0.0288 | 3FqEh...y45Ub |
Mar 14 11:52 AM | Sell | $0.094911 | 0.0115646 | 75.33M | 0.034253 | $0.0370 | 5Qgzp...nwSUk |
Mar 14 11:43 AM | Buy | $0.095903 | 0.0116794 | 5.89M | 0.044000 | $0.023476 | kjson...NPemb |
Mar 14 11:42 AM | Buy | $0.093286 | 0.0113782 | 264.46M | 0.021000 | $0.0869 | 5vCtW...KfF8C |
Mar 14 11:42 AM | Sell | $0.092508 | 0.0112887 | 158.44M | 0.034573 | $0.0397 | 2mGtG...Ky2Rv |
Mar 14 11:42 AM | Buy | $0.092822 | 0.0113248 | 91.45M | 0.032970 | $0.0258 | 3UoZC...2dwp1 |
Mar 14 11:42 AM | Buy | $0.092187 | 0.0112517 | 39.74M | 0.031000 | $0.028689 | 41WDc...QFsyt |
Mar 14 11:42 AM | Sell | $0.092302 | 0.0112649 | 67.90M | 0.031799 | $0.0156 | 3dErr...GDqEB |
Mar 14 11:42 AM | Buy | $0.092441 | 0.0112810 | 35.60M | 0.031000 | $0.028689 | 3TBfG...KDkHv |
Mar 14 11:42 AM | Sell | $0.092615 | 0.0113009 | 70.78M | 0.032130 | $0.0185 | RapSs...5Ks3v |
Mar 14 11:42 AM | Buy | $0.092897 | 0.0113335 | 17.99M | 0.046000 | $0.025213 | 5yoro...6ftV9 |
Mar 14 11:42 AM | Buy | $0.091920 | 0.0112210 | 226.34M | 0.035000 | $0.0434 | 4BeZE...KtwA9 |
Mar 14 11:42 AM | Sell | $0.095407 | 0.0116223 | 548.25M | 0.023412 | $0.2964 | 27agT...2EjjZ |
Mar 14 11:42 AM | Buy | $0.082200 | 0.0102533 | 1.97M | 0.045000 | $0.024345 | LtErJ...mS6pi |
Mar 14 11:42 AM | Buy | $0.082127 | 0.0102448 | 4.09M | 0.031000 | $0.028689 | 3TGAN...toMDf |
Mar 14 11:42 AM | Buy | $0.082051 | 0.0102361 | 2.54M | 0.046000 | $0.025213 | 4V41a...yGrW2 |
Mar 14 11:42 AM | Buy | $0.081318 | 0.0101517 | 98.90M | 0.021500 | $0.1303 | 3RJg9...ppRnL |
