29,438,820 Pools27,164,607 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.056382, with a 24-hour trading volume of $11.55K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056382
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.06K
24h Volume
$11.55K
24h Transactions
159

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5131464927649 SPL for 144163480 SOL
  • : -2235807837112 SPL for 63247094 SOL
  • : -42544766069 SPL for 1206090 SOL
  • : -4901981305234 SPL for 139612781 SOL
  • : -12021793079666 SPL for 347917053 SOL
  • : -25434054297627 SPL for 763019661 SOL
  • : -322315269725 SPL for 9912907 SOL
  • : -69889650499 SPL for 2150302 SOL
  • : 5131464927649 SPL for -157102951 SOL
  • : -1193064931520 SPL for 36386309 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:42 AM
SPL / SOLSell$0.0524810.072810 SOL5.13M0.1442 SOL$12.73kfhiC...Yhme7
Mar 15 08:38 AM
SPL / SOLSell$0.0524980.072829 SOL2.24M0.0632 SOL$5.585vVzk...HtCdx
Mar 15 08:37 AM
SPL / SOLSell$0.0525030.072835 SOL42.54K0.021207 SOL$0.10653XjST...AfBP1
Mar 15 08:37 AM
SPL / SOLSell$0.0525150.072849 SOL4.90M0.1396 SOL$12.323uwaA...Upzc8
Mar 15 08:37 AM
SPL / SOLSell$0.0525550.072895 SOL12.02M0.3479 SOL$30.713uLUP...Cfjg3
Mar 15 08:37 AM
SPL / SOLSell$0.0526490.073000 SOL25.43M0.7630 SOL$67.354HmiF...REZMJ
Mar 15 08:36 AM
SPL / SOLSell$0.0527150.073076 SOL322.32K0.029913 SOL$0.87512j6oY...uTZtH
Mar 15 08:36 AM
SPL / SOLSell$0.0527160.073077 SOL69.89K0.022151 SOL$0.18982Hjvz...vEr7G
Mar 15 08:36 AM
SPL / SOLBuy$0.0527030.073062 SOL5.13M0.1571 SOL$13.872BzJ4...F7Nfj
Mar 15 08:36 AM
SPL / SOLSell$0.0526930.073050 SOL1.19M0.0364 SOL$3.21mCMxV...jHNbf
Mar 15 08:36 AM
SPL / SOLSell$0.0526470.072999 SOL0.80040.072400 SOL$0.0521193xaYF...Jakto
Mar 15 08:36 AM
SPL / SOLSell$0.0526960.073055 SOL215.31K0.026576 SOL$0.58055Y4R5...eScxA
Mar 15 08:36 AM
SPL / SOLSell$0.0526980.073056 SOL216.34K0.026610 SOL$0.5835oQuvR...8L5Kb
Mar 15 08:36 AM
SPL / SOLSell$0.0526980.073057 SOL108.59K0.023319 SOL$0.29304zsVE...z2MXq
Mar 15 08:36 AM
SPL / SOLSell$0.0526990.073057 SOL18.23K0.035573 SOL$0.0492D9B6m...MTKAX
Mar 15 08:36 AM
SPL / SOLSell$0.0527000.073058 SOL432.78K0.0132 SOL$1.1754tt7...QJBnW
Mar 15 08:36 AM
SPL / SOLSell$0.0527030.073062 SOL654.22K0.0200 SOL$1.772PTra...xNNBu
Mar 15 08:36 AM
SPL / SOLSell$0.0527060.073065 SOL446.94K0.0137 SOL$1.213Lk6J...rw4is
Mar 15 08:36 AM
SPL / SOLSell$0.0527150.073075 SOL3.02M0.0928 SOL$8.192bQDT...ZUGTp
Mar 15 08:36 AM
SPL / SOLSell$0.0527360.073100 SOL4.96M0.1538 SOL$13.58Etdsu...9aC8V
Mar 15 08:36 AM
SPL / SOLSell$0.0527660.073134 SOL6.19M0.1940 SOL$17.123JAef...cSRZG
Mar 15 08:36 AM
SPL / SOLSell$0.0547300.075358 SOL415.93M22.28 SOL$1.97K43GZb...wkf6S
Mar 15 08:36 AM
SPL / SOLBuy$0.0580340.079101 SOL322.32K0.0293 SOL$2.595sonw...EkB9p
Mar 15 08:36 AM
SPL / SOLBuy$0.0580280.079095 SOL108.60K0.029877 SOL$0.8718ikoeG...YQrpT
Mar 15 08:36 AM
SPL / SOLBuy$0.0579540.079010 SOL5.48M0.4938 SOL$43.59zYVky...rAWDb
Mar 15 08:36 AM
SPL / SOLBuy$0.0578230.078862 SOL4.46M0.3951 SOL$34.872iJCh...kS8rz
Mar 15 08:36 AM
SPL / SOLBuy$0.0577230.078749 SOL3.33M0.2910 SOL$25.693ZCcm...BFbTf
Mar 15 08:36 AM
SPL / SOLBuy$0.0575670.078572 SOL9.13M0.7826 SOL$69.0861HAo...4hQzE
Mar 15 08:36 AM
SPL / SOLBuy$0.0572980.078267 SOL13.30M1.10 SOL$97.034MYcW...dHVof
Mar 15 08:36 AM
SPL / SOLSell$0.0571930.078148 SOL4.25M0.3463 SOL$30.574S5AL...NVv3Q
Mar 15 08:36 AM
SPL / SOLSell$0.0573260.078299 SOL7.22M0.5991 SOL$52.884dMCi...i8n3u
Mar 15 08:36 AM
SPL / SOLSell$0.0574480.078437 SOL3.07M0.2587 SOL$22.842jUm6...UU5mJ
Mar 15 08:36 AM
SPL / SOLSell$0.0576570.078674 SOL13.81M1.20 SOL$105.7033g8Q...qop98
Mar 15 08:36 AM
SPL / SOLSell$0.0578400.078882 SOL632.78K0.0562 SOL$4.9654xBL...sRKEM
Mar 15 08:36 AM
SPL / SOLSell$0.0578640.078908 SOL1.14M0.1017 SOL$8.984cQzC...uzpHj
Mar 15 08:36 AM
SPL / SOLSell$0.0579050.078954 SOL1.98M0.1769 SOL$15.6231tjv...Dsz1t
Mar 15 08:36 AM
SPL / SOLSell$0.0579940.079055 SOL4.72M0.4277 SOL$37.7664dNo...pjre1
Mar 15 08:36 AM
SPL / SOLSell$0.0581600.079244 SOL7.48M0.6913 SOL$61.025XWtx...GY9ED
Mar 15 08:36 AM
SPL / SOLBuy$0.0582050.079294 SOL4.25M0.3951 SOL$34.875StRV...BVXCJ
Mar 15 08:36 AM
SPL / SOLBuy$0.0580640.079135 SOL6.00M0.5479 SOL$48.36eWJ2w...38jRx
Mar 15 08:36 AM
SPL / SOLBuy$0.0579800.079040 SOL216.34K0.0196 SOL$1.73wLZxq...fTs5C
Mar 15 08:36 AM
SPL / SOLBuy$0.0579290.078983 SOL3.58M0.3215 SOL$28.382W42N...DhiLR
Mar 15 08:36 AM
SPL / SOLBuy$0.0577190.078745 SOL12.65M1.11 SOL$97.636393w...6D9YB
Mar 15 08:36 AM
SPL / SOLSell$0.0575640.078568 SOL275.75K0.0236 SOL$2.095yPQu...8mnAQ
Mar 15 08:36 AM
SPL / SOLSell$0.0576750.078695 SOL8.64M0.7516 SOL$66.3458riY...ZeRcM
Mar 15 08:36 AM
SPL / SOLSell$0.0579710.079030 SOL14.12M1.27 SOL$112.552GmeN...SGzZR
Mar 15 08:36 AM
SPL / SOLBuy$0.0580030.079066 SOL11.75M1.06 SOL$94.012oyNH...RarZv
Mar 15 08:36 AM
SPL / SOLBuy$0.0578320.078872 SOL1.14M0.1013 SOL$8.94AwTSc...mjWv4
Mar 15 08:36 AM
SPL / SOLBuy$0.0576980.078721 SOL9.28M0.8090 SOL$71.4251cer...kfyfi
Mar 15 08:36 AM
SPL / SOLBuy$0.0575110.078508 SOL5.80M0.4938 SOL$43.594x2wW...HWvgV
Mar 15 08:36 AM
SPL / SOLBuy$0.0573840.078364 SOL4.72M0.3951 SOL$34.87z7WJV...9ctY1
Mar 15 08:36 AM
SPL / SOLSell$0.0573280.078301 SOL980.750.048141 SOL$0.0271874FJ2i...ES3z1
Mar 15 08:36 AM
SPL / SOLBuy$0.0572860.078253 SOL3.59M0.2963 SOL$26.164mfxK...rQbgZ
Mar 15 08:36 AM
SPL / SOLSell$0.0572810.078248 SOL3.21M0.2646 SOL$23.36GJVf8...vxfeD
Mar 15 08:36 AM
SPL / SOLBuy$0.0571800.078134 SOL12.02M0.9778 SOL$86.312SifB...z8mVy
Mar 15 08:36 AM
SPL / SOLSell$0.0570990.078042 SOL4.87M0.3913 SOL$34.5446GPf...bqxQV
Mar 15 08:36 AM
SPL / SOLSell$0.0572810.078249 SOL11.07M0.9134 SOL$80.634R5SR...usfwc
Mar 15 08:36 AM
SPL / SOLSell$0.0576170.078629 SOL16.71M1.44 SOL$127.265xWCP...n46Fg
Mar 15 08:36 AM
SPL / SOLBuy$0.0577990.078835 SOL2.24M0.1975 SOL$17.44z2Ury...zabU4
Mar 15 08:36 AM
SPL / SOLSell$0.0577960.078832 SOL1.99M0.1759 SOL$15.53oALDe...tceao
Mar 15 08:36 AM
SPL / SOLSell$0.0582940.079396 SOL34.29M3.22 SOL$284.404qkvG...bP83f
Mar 15 08:36 AM
SPL / SOLSell$0.0587980.079966 SOL223.97K0.0223 SOL$1.97442Nd...aU8w6
Mar 15 08:36 AM
SPL / SOLBuy$0.0588010.079970 SOL980.750.049778 SOL$0.0286323Nerq...UiXxX
Mar 15 08:36 AM
SPL / SOLBuy$0.0586330.079779 SOL11.07M1.08 SOL$95.6046ev3...bcKxs
Mar 15 08:36 AM
SPL / SOLBuy$0.0583600.079470 SOL7.48M0.7082 SOL$62.523FvYj...sJKFr
Mar 15 08:36 AM
SPL / SOLBuy$0.0582260.079318 SOL1.98M0.1841 SOL$16.25597zR...Az1Li
Mar 15 08:36 AM
SPL / SOLBuy$0.0581970.079286 SOL42.54K0.023951 SOL$0.34874EVGn...N9GiR
Mar 15 08:36 AM
SPL / SOLSell$0.0582000.079289 SOL223.97K0.0208 SOL$1.843ALK1...UzGXk
Mar 15 08:36 AM
SPL / SOLBuy$0.0582000.079289 SOL215.31K0.0200 SOL$1.7723C5B...zfYVq
Mar 15 08:36 AM
SPL / SOLBuy$0.0581530.079236 SOL3.21M0.2963 SOL$26.1647xkQ...iqk5j
Mar 15 08:36 AM
SPL / SOLBuy$0.0580420.079111 SOL4.87M0.4433 SOL$39.133fkJt...DdmMh
Mar 15 08:36 AM
SPL / SOLBuy$0.0577600.078790 SOL16.71M1.47 SOL$129.644rHJJ...6gXpc
Mar 15 08:36 AM
SPL / SOLBuy$0.0575110.078508 SOL3.07M0.2609 SOL$23.032tDpw...hXFwC
Mar 15 08:36 AM
SPL / SOLSell$0.0575430.078544 SOL5.65M0.4828 SOL$42.622Znzy...rR7Yv
Mar 15 08:36 AM
SPL / SOLSell$0.0578370.078878 SOL17.52M1.56 SOL$137.292bheV...mVyB8
Mar 15 08:36 AM
SPL / SOLBuy$0.0576280.078641 SOL34.29M2.96 SOL$261.553UdFp...hKvK9
Mar 15 08:36 AM
SPL / SOLSell$0.0572120.078170 SOL66.83K0.025460 SOL$0.48202FHHM...BuYtP
Mar 15 08:36 AM
SPL / SOLSell$0.0572350.078197 SOL1.99M0.1633 SOL$14.412b2yW...P3gH2
Mar 15 08:36 AM
SPL / SOLBuy$0.0572240.078183 SOL3.02M0.2469 SOL$21.804jXtF...sM6qJ
Mar 15 08:36 AM
SPL / SOLSell$0.0572470.078209 SOL5.00M0.4104 SOL$36.232yjTQ...ZZk5E
Mar 15 08:36 AM
SPL / SOLBuy$0.0572330.078194 SOL6.19M0.5073 SOL$44.785Dh73...C7LHc
Mar 15 08:36 AM
SPL / SOLBuy$0.0571060.078050 SOL4.96M0.3995 SOL$35.263kR51...RxRih
Mar 15 08:36 AM
SPL / SOLSell$0.0571100.078054 SOL5.33M0.4289 SOL$37.864xf3T...csVFd
Mar 15 08:36 AM
SPL / SOLBuy$0.0571420.078091 SOL2.44M0.1975 SOL$17.44Y8sZC...Cv1X1
Mar 15 08:36 AM
SPL / SOLBuy$0.0570870.078029 SOL2.46M0.1975 SOL$17.442whNL...fLauA
Mar 15 08:36 AM
SPL / SOLBuy$0.0567880.077689 SOL25.43M1.96 SOL$172.623ALx7...pBzEn
Mar 15 08:36 AM
SPL / SOLBuy$0.0565060.077371 SOL1.99M0.1468 SOL$12.962DLpD...tVGfZ
Mar 15 08:36 AM
SPL / SOLBuy$0.0564170.077269 SOL7.22M0.5247 SOL$46.32zvHGt...kqD5X
Mar 15 08:36 AM
SPL / SOLBuy$0.0563240.077164 SOL2.50M0.1790 SOL$15.80JZ5Ef...yBzz7
Mar 15 08:36 AM
SPL / SOLBuy$0.0561330.076948 SOL18.30M1.27 SOL$112.2556mdq...cGn3T
Mar 15 08:36 AM
SPL / SOLSell$0.0559930.076789 SOL2.62M0.1779 SOL$15.70yw6BL...SyvzW
Mar 15 08:36 AM
SPL / SOLSell$0.0560470.076850 SOL3.46M0.2370 SOL$20.92NZnXz...erNFK
Mar 15 08:36 AM
SPL / SOLSell$0.0561260.076940 SOL5.49M0.3810 SOL$33.638xvbX...rNouh
Mar 15 08:36 AM
SPL / SOLBuy$0.0561750.076996 SOL69.89K0.024889 SOL$0.43165qP9z...LFX7H
Mar 15 08:36 AM
SPL / SOLSell$0.0563090.077147 SOL14.47M1.03 SOL$91.292EJCo...crTSw
Mar 15 08:36 AM
SPL / SOLBuy$0.0563150.077154 SOL13.81M0.9877 SOL$87.1842YVr...ddRKN
Mar 15 08:36 AM
SPL / SOLSell$0.0561870.077009 SOL18.61K0.021305 SOL$0.11515Zq55...94cgt
Mar 15 08:36 AM
SPL / SOLSell$0.0562290.077056 SOL4.55M0.3212 SOL$28.36Kp52H...JS8M6
Mar 15 08:36 AM
SPL / SOLSell$0.0563380.077180 SOL7.08M0.5084 SOL$44.88pkEwB...EyyiC
Mar 15 08:36 AM
SPL / SOLSell$0.0565620.077434 SOL15.91M1.18 SOL$104.403fEer...AEjyV