SPL Token (SPL)
The live SPL Token price today is $0.056382, with a 24-hour trading volume of $11.55K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056382
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.06K
- 24h Volume
- $11.55K
- 24h Transactions
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5131464927649 SPL for 144163480 SOL
- : -2235807837112 SPL for 63247094 SOL
- : -42544766069 SPL for 1206090 SOL
- : -4901981305234 SPL for 139612781 SOL
- : -12021793079666 SPL for 347917053 SOL
- : -25434054297627 SPL for 763019661 SOL
- : -322315269725 SPL for 9912907 SOL
- : -69889650499 SPL for 2150302 SOL
- : 5131464927649 SPL for -157102951 SOL
- : -1193064931520 SPL for 36386309 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:42 AM | SPL / SOL | Sell | $0.052481 | 0.072810 SOL | 5.13M | 0.1442 SOL | $12.73 | kfhiC...Yhme7 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052498 | 0.072829 SOL | 2.24M | 0.0632 SOL | $5.58 | 5vVzk...HtCdx |
Mar 15 08:37 AM | SPL / SOL | Sell | $0.052503 | 0.072835 SOL | 42.54K | 0.021207 SOL | $0.1065 | 3XjST...AfBP1 |
Mar 15 08:37 AM | SPL / SOL | Sell | $0.052515 | 0.072849 SOL | 4.90M | 0.1396 SOL | $12.32 | 3uwaA...Upzc8 |
Mar 15 08:37 AM | SPL / SOL | Sell | $0.052555 | 0.072895 SOL | 12.02M | 0.3479 SOL | $30.71 | 3uLUP...Cfjg3 |
Mar 15 08:37 AM | SPL / SOL | Sell | $0.052649 | 0.073000 SOL | 25.43M | 0.7630 SOL | $67.35 | 4HmiF...REZMJ |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052715 | 0.073076 SOL | 322.32K | 0.029913 SOL | $0.8751 | 2j6oY...uTZtH |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052716 | 0.073077 SOL | 69.89K | 0.022151 SOL | $0.1898 | 2Hjvz...vEr7G |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.052703 | 0.073062 SOL | 5.13M | 0.1571 SOL | $13.87 | 2BzJ4...F7Nfj |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052693 | 0.073050 SOL | 1.19M | 0.0364 SOL | $3.21 | mCMxV...jHNbf |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052647 | 0.072999 SOL | 0.8004 | 0.072400 SOL | $0.052119 | 3xaYF...Jakto |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052696 | 0.073055 SOL | 215.31K | 0.026576 SOL | $0.5805 | 5Y4R5...eScxA |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052698 | 0.073056 SOL | 216.34K | 0.026610 SOL | $0.5835 | oQuvR...8L5Kb |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052698 | 0.073057 SOL | 108.59K | 0.023319 SOL | $0.2930 | 4zsVE...z2MXq |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052699 | 0.073057 SOL | 18.23K | 0.035573 SOL | $0.0492 | D9B6m...MTKAX |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052700 | 0.073058 SOL | 432.78K | 0.0132 SOL | $1.17 | 54tt7...QJBnW |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052703 | 0.073062 SOL | 654.22K | 0.0200 SOL | $1.77 | 2PTra...xNNBu |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052706 | 0.073065 SOL | 446.94K | 0.0137 SOL | $1.21 | 3Lk6J...rw4is |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052715 | 0.073075 SOL | 3.02M | 0.0928 SOL | $8.19 | 2bQDT...ZUGTp |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052736 | 0.073100 SOL | 4.96M | 0.1538 SOL | $13.58 | Etdsu...9aC8V |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052766 | 0.073134 SOL | 6.19M | 0.1940 SOL | $17.12 | 3JAef...cSRZG |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.054730 | 0.075358 SOL | 415.93M | 22.28 SOL | $1.97K | 43GZb...wkf6S |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058034 | 0.079101 SOL | 322.32K | 0.0293 SOL | $2.59 | 5sonw...EkB9p |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058028 | 0.079095 SOL | 108.60K | 0.029877 SOL | $0.8718 | ikoeG...YQrpT |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057954 | 0.079010 SOL | 5.48M | 0.4938 SOL | $43.59 | zYVky...rAWDb |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057823 | 0.078862 SOL | 4.46M | 0.3951 SOL | $34.87 | 2iJCh...kS8rz |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057723 | 0.078749 SOL | 3.33M | 0.2910 SOL | $25.69 | 3ZCcm...BFbTf |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057567 | 0.078572 SOL | 9.13M | 0.7826 SOL | $69.08 | 61HAo...4hQzE |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057298 | 0.078267 SOL | 13.30M | 1.10 SOL | $97.03 | 4MYcW...dHVof |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057193 | 0.078148 SOL | 4.25M | 0.3463 SOL | $30.57 | 4S5AL...NVv3Q |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057326 | 0.078299 SOL | 7.22M | 0.5991 SOL | $52.88 | 4dMCi...i8n3u |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057448 | 0.078437 SOL | 3.07M | 0.2587 SOL | $22.84 | 2jUm6...UU5mJ |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057657 | 0.078674 SOL | 13.81M | 1.20 SOL | $105.70 | 33g8Q...qop98 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057840 | 0.078882 SOL | 632.78K | 0.0562 SOL | $4.96 | 54xBL...sRKEM |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057864 | 0.078908 SOL | 1.14M | 0.1017 SOL | $8.98 | 4cQzC...uzpHj |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057905 | 0.078954 SOL | 1.98M | 0.1769 SOL | $15.62 | 31tjv...Dsz1t |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057994 | 0.079055 SOL | 4.72M | 0.4277 SOL | $37.76 | 64dNo...pjre1 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.058160 | 0.079244 SOL | 7.48M | 0.6913 SOL | $61.02 | 5XWtx...GY9ED |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058205 | 0.079294 SOL | 4.25M | 0.3951 SOL | $34.87 | 5StRV...BVXCJ |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058064 | 0.079135 SOL | 6.00M | 0.5479 SOL | $48.36 | eWJ2w...38jRx |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057980 | 0.079040 SOL | 216.34K | 0.0196 SOL | $1.73 | wLZxq...fTs5C |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057929 | 0.078983 SOL | 3.58M | 0.3215 SOL | $28.38 | 2W42N...DhiLR |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057719 | 0.078745 SOL | 12.65M | 1.11 SOL | $97.63 | 6393w...6D9YB |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057564 | 0.078568 SOL | 275.75K | 0.0236 SOL | $2.09 | 5yPQu...8mnAQ |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057675 | 0.078695 SOL | 8.64M | 0.7516 SOL | $66.34 | 58riY...ZeRcM |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057971 | 0.079030 SOL | 14.12M | 1.27 SOL | $112.55 | 2GmeN...SGzZR |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058003 | 0.079066 SOL | 11.75M | 1.06 SOL | $94.01 | 2oyNH...RarZv |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057832 | 0.078872 SOL | 1.14M | 0.1013 SOL | $8.94 | AwTSc...mjWv4 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057698 | 0.078721 SOL | 9.28M | 0.8090 SOL | $71.42 | 51cer...kfyfi |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057511 | 0.078508 SOL | 5.80M | 0.4938 SOL | $43.59 | 4x2wW...HWvgV |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057384 | 0.078364 SOL | 4.72M | 0.3951 SOL | $34.87 | z7WJV...9ctY1 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057328 | 0.078301 SOL | 980.75 | 0.048141 SOL | $0.027187 | 4FJ2i...ES3z1 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057286 | 0.078253 SOL | 3.59M | 0.2963 SOL | $26.16 | 4mfxK...rQbgZ |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057281 | 0.078248 SOL | 3.21M | 0.2646 SOL | $23.36 | GJVf8...vxfeD |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057180 | 0.078134 SOL | 12.02M | 0.9778 SOL | $86.31 | 2SifB...z8mVy |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057099 | 0.078042 SOL | 4.87M | 0.3913 SOL | $34.54 | 46GPf...bqxQV |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057281 | 0.078249 SOL | 11.07M | 0.9134 SOL | $80.63 | 4R5SR...usfwc |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057617 | 0.078629 SOL | 16.71M | 1.44 SOL | $127.26 | 5xWCP...n46Fg |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057799 | 0.078835 SOL | 2.24M | 0.1975 SOL | $17.44 | z2Ury...zabU4 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057796 | 0.078832 SOL | 1.99M | 0.1759 SOL | $15.53 | oALDe...tceao |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.058294 | 0.079396 SOL | 34.29M | 3.22 SOL | $284.40 | 4qkvG...bP83f |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.058798 | 0.079966 SOL | 223.97K | 0.0223 SOL | $1.97 | 442Nd...aU8w6 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058801 | 0.079970 SOL | 980.75 | 0.049778 SOL | $0.028632 | 3Nerq...UiXxX |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058633 | 0.079779 SOL | 11.07M | 1.08 SOL | $95.60 | 46ev3...bcKxs |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058360 | 0.079470 SOL | 7.48M | 0.7082 SOL | $62.52 | 3FvYj...sJKFr |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058226 | 0.079318 SOL | 1.98M | 0.1841 SOL | $16.25 | 597zR...Az1Li |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058197 | 0.079286 SOL | 42.54K | 0.023951 SOL | $0.3487 | 4EVGn...N9GiR |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.058200 | 0.079289 SOL | 223.97K | 0.0208 SOL | $1.84 | 3ALK1...UzGXk |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058200 | 0.079289 SOL | 215.31K | 0.0200 SOL | $1.77 | 23C5B...zfYVq |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058153 | 0.079236 SOL | 3.21M | 0.2963 SOL | $26.16 | 47xkQ...iqk5j |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.058042 | 0.079111 SOL | 4.87M | 0.4433 SOL | $39.13 | 3fkJt...DdmMh |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057760 | 0.078790 SOL | 16.71M | 1.47 SOL | $129.64 | 4rHJJ...6gXpc |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057511 | 0.078508 SOL | 3.07M | 0.2609 SOL | $23.03 | 2tDpw...hXFwC |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057543 | 0.078544 SOL | 5.65M | 0.4828 SOL | $42.62 | 2Znzy...rR7Yv |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057837 | 0.078878 SOL | 17.52M | 1.56 SOL | $137.29 | 2bheV...mVyB8 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057628 | 0.078641 SOL | 34.29M | 2.96 SOL | $261.55 | 3UdFp...hKvK9 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057212 | 0.078170 SOL | 66.83K | 0.025460 SOL | $0.4820 | 2FHHM...BuYtP |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057235 | 0.078197 SOL | 1.99M | 0.1633 SOL | $14.41 | 2b2yW...P3gH2 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057224 | 0.078183 SOL | 3.02M | 0.2469 SOL | $21.80 | 4jXtF...sM6qJ |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057247 | 0.078209 SOL | 5.00M | 0.4104 SOL | $36.23 | 2yjTQ...ZZk5E |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057233 | 0.078194 SOL | 6.19M | 0.5073 SOL | $44.78 | 5Dh73...C7LHc |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057106 | 0.078050 SOL | 4.96M | 0.3995 SOL | $35.26 | 3kR51...RxRih |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.057110 | 0.078054 SOL | 5.33M | 0.4289 SOL | $37.86 | 4xf3T...csVFd |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057142 | 0.078091 SOL | 2.44M | 0.1975 SOL | $17.44 | Y8sZC...Cv1X1 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.057087 | 0.078029 SOL | 2.46M | 0.1975 SOL | $17.44 | 2whNL...fLauA |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056788 | 0.077689 SOL | 25.43M | 1.96 SOL | $172.62 | 3ALx7...pBzEn |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056506 | 0.077371 SOL | 1.99M | 0.1468 SOL | $12.96 | 2DLpD...tVGfZ |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056417 | 0.077269 SOL | 7.22M | 0.5247 SOL | $46.32 | zvHGt...kqD5X |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056324 | 0.077164 SOL | 2.50M | 0.1790 SOL | $15.80 | JZ5Ef...yBzz7 |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056133 | 0.076948 SOL | 18.30M | 1.27 SOL | $112.25 | 56mdq...cGn3T |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.055993 | 0.076789 SOL | 2.62M | 0.1779 SOL | $15.70 | yw6BL...SyvzW |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056047 | 0.076850 SOL | 3.46M | 0.2370 SOL | $20.92 | NZnXz...erNFK |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056126 | 0.076940 SOL | 5.49M | 0.3810 SOL | $33.63 | 8xvbX...rNouh |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056175 | 0.076996 SOL | 69.89K | 0.024889 SOL | $0.4316 | 5qP9z...LFX7H |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056309 | 0.077147 SOL | 14.47M | 1.03 SOL | $91.29 | 2EJCo...crTSw |
Mar 15 08:36 AM | SPL / SOL | Buy | $0.056315 | 0.077154 SOL | 13.81M | 0.9877 SOL | $87.18 | 42YVr...ddRKN |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056187 | 0.077009 SOL | 18.61K | 0.021305 SOL | $0.1151 | 5Zq55...94cgt |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056229 | 0.077056 SOL | 4.55M | 0.3212 SOL | $28.36 | Kp52H...JS8M6 |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056338 | 0.077180 SOL | 7.08M | 0.5084 SOL | $44.88 | pkEwB...EyyiC |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.056562 | 0.077434 SOL | 15.91M | 1.18 SOL | $104.40 | 3fEer...AEjyV |
