SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $11.74K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $11.74K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 86
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/RSStrategOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 144163480 SOL for -5131464927649 SPL
- : 63247094 SOL for -2235807837112 SPL
- : 1206090 SOL for -42544766069 SPL
- : 139612781 SOL for -4901981305234 SPL
- : 347917053 SOL for -12021793079666 SPL
- : 763019661 SOL for -25434054297627 SPL
- : 9912907 SOL for -322315269725 SPL
- : 2150302 SOL for -69889650499 SPL
- : -157102951 SOL for 5131464927649 SPL
- : 36386309 SOL for -1193064931520 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:42 AM | Buy | $88.29 | 35.59M | 0.1442 | 5.13M | $12.73 | kfhiC...Yhme7 |
Mar 15 08:38 AM | Buy | $88.28 | 35.35M | 0.0632 | 2.24M | $5.58 | 5vVzk...HtCdx |
Mar 15 08:37 AM | Buy | $88.27 | 35.27M | 0.021207 | 42.54K | $0.1065 | 3XjST...AfBP1 |
Mar 15 08:37 AM | Buy | $88.27 | 35.11M | 0.1396 | 4.90M | $12.32 | 3uwaA...Upzc8 |
Mar 15 08:37 AM | Buy | $88.27 | 34.55M | 0.3479 | 12.02M | $30.71 | 3uLUP...Cfjg3 |
Mar 15 08:37 AM | Buy | $88.27 | 33.33M | 0.7630 | 25.43M | $67.35 | 4HmiF...REZMJ |
Mar 15 08:36 AM | Buy | $88.28 | 32.51M | 0.029913 | 322.32K | $0.8751 | 2j6oY...uTZtH |
Mar 15 08:36 AM | Buy | $88.28 | 32.50M | 0.022151 | 69.89K | $0.1898 | 2Hjvz...vEr7G |
Mar 15 08:36 AM | Sell | $88.28 | 32.66M | 0.1571 | 5.13M | $13.87 | 2BzJ4...F7Nfj |
Mar 15 08:36 AM | Buy | $88.27 | 32.79M | 0.0364 | 1.19M | $3.21 | mCMxV...jHNbf |
Mar 15 08:36 AM | Buy | $88.27 | 33.35M | 0.072400 | 0.8004 | $0.052119 | 3xaYF...Jakto |
Mar 15 08:36 AM | Buy | $88.27 | 32.74M | 0.026576 | 215.31K | $0.5805 | 5Y4R5...eScxA |
Mar 15 08:36 AM | Buy | $88.27 | 32.73M | 0.026610 | 216.34K | $0.5835 | oQuvR...8L5Kb |
Mar 15 08:36 AM | Buy | $88.27 | 32.72M | 0.023319 | 108.59K | $0.2930 | 4zsVE...z2MXq |
Mar 15 08:36 AM | Buy | $88.27 | 32.72M | 0.035573 | 18.23K | $0.0492 | D9B6m...MTKAX |
Mar 15 08:36 AM | Buy | $88.27 | 32.70M | 0.0132 | 432.78K | $1.17 | 54tt7...QJBnW |
Mar 15 08:36 AM | Buy | $88.27 | 32.67M | 0.0200 | 654.22K | $1.77 | 2PTra...xNNBu |
Mar 15 08:36 AM | Buy | $88.27 | 32.63M | 0.0137 | 446.94K | $1.21 | 3Lk6J...rw4is |
Mar 15 08:36 AM | Buy | $88.27 | 32.52M | 0.0928 | 3.02M | $8.19 | 2bQDT...ZUGTp |
Mar 15 08:36 AM | Buy | $88.27 | 32.27M | 0.1538 | 4.96M | $13.58 | Etdsu...9aC8V |
