ANGER (ANGER)
The live ANGER price today is $0.052460, with a 24-hour trading volume of $5.17. ANGER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $5.17
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ANGER on Pump.funRecent Transactions
- : -2104024646574 ANGER for 59558104 SOL
- : -331450836586 ANGER for 9403752 SOL
- : -288722126132 ANGER for 8196246 SOL
- : 156562413151 ANGER for -4445047 SOL
- : 187888942770 ANGER for -5332730 SOL
- : 63566859061 ANGER for -1803751 SOL
- : 74276102040 ANGER for -2107360 SOL
- : 68592853920 ANGER for -1945854 SOL
- : 69285791776 ANGER for -1965257 SOL
- : 2104024646574 ANGER for -59558105 SOL
ANGER
ANGER Price (ANGER)
| Date | Market | Type | Price (USD) | Price | ANGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | ANGER / SOL | Sell | $0.052460 | 0.072831 SOL | 2.10M | 0.0596 SOL | $5.17 | 4r3kr...HhYy3 |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.052488 | 0.072838 SOL | 331.45K | 0.029404 SOL | $0.8245 | VdAKc...WYdp3 |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.052489 | 0.072839 SOL | 288.72K | 0.028197 SOL | $0.7186 | 37zx4...KL7PU |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052490 | 0.072840 SOL | 156.56K | 0.024446 SOL | $0.3897 | 3hGdF...HrQJE |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052489 | 0.072839 SOL | 187.89K | 0.025333 SOL | $0.4675 | 44CZD...r255s |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052488 | 0.072838 SOL | 63.57K | 0.021804 SOL | $0.1581 | 5yu8L...26fZQ |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052488 | 0.072838 SOL | 74.28K | 0.022108 SOL | $0.1848 | pmkK6...sNFgw |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052488 | 0.072837 SOL | 68.59K | 0.021946 SOL | $0.1706 | 32jaK...q2JP3 |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052487 | 0.072837 SOL | 69.29K | 0.021966 SOL | $0.1723 | p6Jjz...2n3rL |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052482 | 0.072831 SOL | 2.10M | 0.0596 SOL | $5.22 | 4AnA2...bni28 |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.052744 | 0.073130 SOL | 103.76M | 3.25 SOL | $284.68 | YA93U...fRgJG |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.053185 | 0.073633 SOL | 44.00M | 1.60 SOL | $140.11 | 3cUij...shmE2 |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.053345 | 0.073815 SOL | 2.08M | 0.0795 SOL | $6.97 | 2m8Sz...B13mc |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.053548 | 0.074046 SOL | 50.50M | 2.04 SOL | $179.15 | 2PfMJ...bJXiV |
Mar 14 06:24 AM | ANGER / SOL | Sell | $0.053956 | 0.074511 SOL | 44.12M | 1.99 SOL | $174.51 | 3fkoU...dXwYN |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.054157 | 0.074741 SOL | 2.08M | 0.0988 SOL | $8.66 | 34W7p...fxGHy |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.053937 | 0.074490 SOL | 44.00M | 1.98 SOL | $173.20 | 256hn...488wk |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.053339 | 0.073808 SOL | 103.76M | 3.95 SOL | $346.40 | 46dZP...SGtnV |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052836 | 0.073234 SOL | 50.50M | 1.63 SOL | $143.19 | 6dFc3...qdRbP |
Mar 14 06:24 AM | ANGER / SOL | Buy | $0.052584 | 0.072947 SOL | 44.12M | 1.30 SOL | $114.01 | 4Eruo...zmUZs |
