SOL/ANGER Pool
The live SOL/ANGER price today is $86.88, with a 24-hour trading volume of $5.17. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $5.17
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) ANGER (ANGER)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 59558104 SOL for -2104024646574 ANGER
- : 9403752 SOL for -331450836586 ANGER
- : 8196246 SOL for -288722126132 ANGER
- : -4445047 SOL for 156562413151 ANGER
- : -5332730 SOL for 187888942770 ANGER
- : -1803751 SOL for 63566859061 ANGER
- : -2107360 SOL for 74276102040 ANGER
- : -1945854 SOL for 68592853920 ANGER
- : -1965257 SOL for 69285791776 ANGER
- : -59558105 SOL for 2104024646574 ANGER
SOL / ANGER
SOL/ANGER Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ANGER) | SOL | ANGER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | Buy | $86.88 | 35.33M | 0.0596 | 2.10M | $5.17 | 4r3kr...HhYy3 |
Mar 14 06:24 AM | Buy | $87.67 | 35.25M | 0.029404 | 331.45K | $0.8245 | VdAKc...WYdp3 |
Mar 14 06:24 AM | Buy | $87.67 | 35.23M | 0.028197 | 288.72K | $0.7186 | 37zx4...KL7PU |
Mar 14 06:24 AM | Sell | $87.67 | 35.22M | 0.024446 | 156.56K | $0.3897 | 3hGdF...HrQJE |
Mar 14 06:24 AM | Sell | $87.67 | 35.23M | 0.025333 | 187.89K | $0.4675 | 44CZD...r255s |
Mar 14 06:24 AM | Sell | $87.67 | 35.24M | 0.021804 | 63.57K | $0.1581 | 5yu8L...26fZQ |
Mar 14 06:24 AM | Sell | $87.67 | 35.25M | 0.022108 | 74.28K | $0.1848 | pmkK6...sNFgw |
Mar 14 06:24 AM | Sell | $87.67 | 35.25M | 0.021946 | 68.59K | $0.1706 | 32jaK...q2JP3 |
Mar 14 06:24 AM | Sell | $87.67 | 35.26M | 0.021966 | 69.29K | $0.1723 | p6Jjz...2n3rL |
Mar 14 06:24 AM | Sell | $87.68 | 35.33M | 0.0596 | 2.10M | $5.22 | 4AnA2...bni28 |
Mar 14 06:24 AM | Buy | $87.68 | 31.96M | 3.25 | 103.76M | $284.68 | YA93U...fRgJG |
Mar 14 06:24 AM | Buy | $87.68 | 27.53M | 1.60 | 44.00M | $140.11 | 3cUij...shmE2 |
Mar 14 06:24 AM | Buy | $87.68 | 26.22M | 0.0795 | 2.08M | $6.97 | 2m8Sz...B13mc |
Mar 14 06:24 AM | Buy | $87.68 | 24.72M | 2.04 | 50.50M | $179.15 | 2PfMJ...bJXiV |
Mar 14 06:24 AM | Buy | $87.68 | 22.17M | 1.99 | 44.12M | $174.51 | 3fkoU...dXwYN |
Mar 14 06:24 AM | Sell | $87.68 | 21.09M | 0.0988 | 2.08M | $8.66 | 34W7p...fxGHy |
Mar 14 06:24 AM | Sell | $87.68 | 22.27M | 1.98 | 44.00M | $173.20 | 256hn...488wk |
Mar 14 06:24 AM | Sell | $87.68 | 26.26M | 3.95 | 103.76M | $346.40 | 46dZP...SGtnV |
Mar 14 06:24 AM | Sell | $87.68 | 30.93M | 1.63 | 50.50M | $143.19 | 6dFc3...qdRbP |
Mar 14 06:24 AM | Sell | $87.68 | 33.93M | 1.30 | 44.12M | $114.01 | 4Eruo...zmUZs |
